Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
510.00 |
0.01 |
-5.40 |
-99.82% |
445.82K |
2024/05/03 |
|
SPY |
Call |
512.00 |
0.14 |
-0.12 |
-46.15% |
436.29K |
2024/05/03 |
|
SPY |
Put |
511.00 |
0.01 |
-6.32 |
-99.84% |
369.31K |
2024/05/03 |
|
SPY |
Call |
510.00 |
1.96 |
1.37 |
+232.20% |
307.50K |
2024/05/03 |
|
SPY |
Put |
508.00 |
0.01 |
-7.64 |
-99.87% |
289.69K |
2024/05/03 |
|
AAPL |
Call |
185.00 |
0.01 |
-0.31 |
-96.88% |
242.55K |
2024/05/03 |
|
TSLA |
Put |
180.00 |
0.01 |
-1.94 |
-99.49% |
233.46K |
2024/05/03 |
|
SPY |
Call |
514.00 |
0.01 |
-0.08 |
-88.89% |
221.99K |
2024/05/03 |
|
SPY |
Call |
515.00 |
0.01 |
-0.04 |
-80.00% |
193.13K |
2024/05/03 |
|
TSLA |
Call |
182.50 |
0.01 |
-1.05 |
-99.06% |
174.44K |
2024/05/03 |
|
QQQ |
Put |
435.00 |
0.01 |
-8.09 |
-99.88% |
161.43K |
2024/05/03 |
|
QQQ |
Call |
435.00 |
1.10 |
0.86 |
+358.33% |
156.84K |
2024/05/03 |
|
QQQ |
Put |
434.00 |
0.01 |
-7.09 |
-99.86% |
154.92K |
2024/05/03 |
|
TSLA |
Call |
185.00 |
0.01 |
-0.53 |
-98.15% |
145.26K |
2024/05/03 |
|
NVDA |
Call |
900.00 |
0.01 |
-0.75 |
-98.68% |
143.68K |
2024/05/03 |
|
QQQ |
Call |
436.00 |
0.19 |
0.03 |
+18.75% |
137.84K |
2024/05/03 |
|
SPY |
Put |
500.00 |
0.01 |
-0.61 |
-98.39% |
134.88K |
2024/05/03 |
|
NVDA |
Call |
890.00 |
0.01 |
-1.64 |
-99.39% |
129.34K |
2024/05/03 |
|
SPY |
Call |
512.00 |
1.30 |
0.74 |
+132.14% |
127.27K |
2024/05/06 |
|
AAPL |
Call |
190.00 |
0.31 |
-0.01 |
-3.13% |
126.58K |
2024/05/10 |
|
AAPL |
Put |
182.50 |
0.01 |
-9.64 |
-99.90% |
125.82K |
2024/05/03 |
|
QQQ |
Put |
433.00 |
0.01 |
-6.34 |
-99.84% |
122.09K |
2024/05/03 |
|
AAPL |
Call |
187.50 |
0.01 |
-0.17 |
-94.44% |
104.55K |
2024/05/03 |
|
IWM |
Put |
194.00 |
2.59 |
-1.88 |
-42.06% |
102.06K |
2024/06/21 |
|
SPY |
Call |
511.00 |
1.87 |
1.10 |
+142.86% |
91,442 |
2024/05/06 |
|
TSLA |
Put |
177.50 |
0.01 |
-0.99 |
-99.00% |
82,000 |
2024/05/03 |
|
NVDA |
Call |
880.00 |
7.59 |
4.51 |
+146.43% |
81,942 |
2024/05/03 |
|
VIX |
Call |
16.00 |
0.50 |
-0.25 |
-33.33% |
81,863 |
2024/05/22 |
|
SPY |
Put |
507.50 |
0.01 |
-3.78 |
-99.74% |
80,983 |
2024/05/03 |
|
AAPL |
Call |
185.00 |
1.42 |
0.72 |
+102.86% |
79,519 |
2024/05/10 |
|
AAPL |
Call |
180.00 |
3.35 |
2.38 |
+245.36% |
77,202 |
2024/05/03 |
|
SPXW |
Call |
5,135.00 |
0.05 |
-2.27 |
-97.84% |
76,063 |
2024/05/03 |
|
QQQ |
Put |
436.00 |
0.11 |
-9.63 |
-98.87% |
74,514 |
2024/05/03 |
|
SPY |
Call |
510.00 |
2.65 |
1.63 |
+159.80% |
72,459 |
2024/05/06 |
|
TSLA |
Call |
185.00 |
2.91 |
-0.04 |
-1.36% |
72,163 |
2024/05/10 |
|
SPY |
Put |
508.00 |
0.24 |
-4.33 |
-94.75% |
72,007 |
2024/05/06 |
|
QQQ |
Put |
432.00 |
0.01 |
-5.37 |
-99.81% |
70,238 |
2024/05/03 |
|
QQQ |
Put |
435.00 |
1.11 |
-7.95 |
-87.75% |
62,047 |
2024/05/06 |
|
SQQQ |
Call |
11.00 |
0.06 |
-0.75 |
-92.59% |
61,889 |
2024/05/03 |
|
TSLA |
Call |
190.00 |
0.01 |
-0.13 |
-92.86% |
61,017 |
2024/05/03 |
|
NVDA |
Put |
880.00 |
0.01 |
-24.79 |
-99.96% |
56,363 |
2024/05/03 |
|
SPY |
Call |
515.00 |
0.26 |
0.09 |
+52.94% |
55,594 |
2024/05/06 |
|
XLI |
Call |
131.00 |
0.07 |
0.00 |
- |
55,010 |
2024/05/24 |
|
AAPL |
Put |
180.00 |
0.90 |
-7.55 |
-89.35% |
53,792 |
2024/05/10 |
|
SPY |
Put |
502.00 |
0.01 |
-1.12 |
-99.12% |
53,532 |
2024/05/03 |
|
SPY |
Put |
485.00 |
2.24 |
-1.18 |
-34.50% |
50,607 |
2024/06/21 |
|
QQQ |
Put |
433.00 |
0.54 |
-6.78 |
-92.62% |
50,232 |
2024/05/06 |
|
XLI |
Call |
126.00 |
0.91 |
-0.44 |
-32.59% |
50,141 |
2024/06/07 |
|
XLI |
Call |
131.00 |
0.13 |
-0.11 |
-45.83% |
50,025 |
2024/06/07 |
|
GOOGL |
Call |
167.50 |
0.01 |
-0.76 |
-98.70% |
48,941 |
2024/05/03 |
|
VIX |
Put |
15.00 |
1.12 |
0.24 |
+27.27% |
48,167 |
2024/05/22 |
|
NVDA |
Put |
870.00 |
0.01 |
-17.49 |
-99.94% |
47,773 |
2024/05/03 |
|
SPY |
Put |
505.00 |
0.07 |
-2.79 |
-97.55% |
47,754 |
2024/05/06 |
|
AAPL |
Call |
187.50 |
0.69 |
0.22 |
+46.81% |
47,584 |
2024/05/10 |
|
SPXW |
Call |
5,145.00 |
0.05 |
-1.35 |
-96.43% |
47,561 |
2024/05/03 |
|
QQQ |
Put |
431.00 |
0.01 |
-4.49 |
-99.78% |
46,051 |
2024/05/03 |
|
AMZN |
Call |
190.00 |
0.01 |
-0.12 |
-92.31% |
44,717 |
2024/05/03 |
|
AAPL |
Call |
175.00 |
8.40 |
5.91 |
+237.35% |
44,383 |
2024/05/03 |
|
META |
Call |
450.00 |
2.05 |
1.28 |
+166.23% |
43,987 |
2024/05/03 |
|
SPY |
Put |
500.00 |
1.20 |
-2.23 |
-65.01% |
42,520 |
2024/05/17 |
|
SPXW |
Put |
5,115.00 |
0.05 |
-86.06 |
-99.94% |
42,062 |
2024/05/03 |
|
AAPL |
Put |
182.50 |
1.77 |
-8.94 |
-83.47% |
41,995 |
2024/05/10 |
|
NVDA |
Put |
875.00 |
0.01 |
-20.84 |
-99.95% |
41,543 |
2024/05/03 |
|
IWM |
Put |
185.00 |
1.06 |
-0.29 |
-21.48% |
39,588 |
2024/06/21 |
|
AAPL |
Call |
190.00 |
0.74 |
0.28 |
+60.87% |
38,438 |
2024/05/17 |
|
SPY |
Put |
503.00 |
0.01 |
-1.48 |
-99.33% |
38,148 |
2024/05/03 |
|
QQQ |
Put |
432.50 |
0.01 |
-5.90 |
-99.83% |
37,635 |
2024/05/03 |
|
CHPT |
Put |
1.50 |
0.04 |
-0.05 |
-55.56% |
36,453 |
2024/05/17 |
|
NVDA |
Put |
885.00 |
0.01 |
-28.49 |
-99.96% |
36,366 |
2024/05/03 |
|
SPY |
Put |
501.00 |
0.01 |
-0.84 |
-98.82% |
35,857 |
2024/05/03 |
|
SPXW |
Call |
5,160.00 |
0.05 |
-0.55 |
-91.67% |
35,633 |
2024/05/03 |
|
AAPL |
Call |
180.00 |
4.32 |
2.75 |
+175.16% |
35,432 |
2024/05/10 |
|
AMZN |
Put |
185.00 |
0.01 |
-1.52 |
-99.35% |
35,224 |
2024/05/03 |
|
AAPL |
Call |
190.00 |
2.97 |
1.32 |
+80.00% |
35,167 |
2024/06/21 |
|
QQQ |
Call |
436.00 |
1.63 |
1.18 |
+262.22% |
33,700 |
2024/05/06 |
|
C |
Call |
62.00 |
0.02 |
-0.10 |
-83.33% |
32,755 |
2024/05/03 |
|
PLTR |
Call |
23.50 |
0.05 |
0.00 |
- |
32,648 |
2024/05/03 |
|
META |
Call |
455.00 |
0.01 |
-0.26 |
-96.30% |
32,072 |
2024/05/03 |
|
IWM |
Call |
205.00 |
1.99 |
0.37 |
+22.84% |
31,836 |
2024/05/17 |
|
HYG |
Put |
75.00 |
0.16 |
-0.09 |
-36.00% |
30,878 |
2024/06/21 |
|
SPXW |
Put |
5,105.00 |
0.05 |
-47.12 |
-99.89% |
30,829 |
2024/05/03 |
|
SPY |
Put |
506.00 |
0.11 |
-3.24 |
-96.72% |
30,770 |
2024/05/06 |
|
EEM |
Call |
44.00 |
0.32 |
0.03 |
+10.34% |
30,478 |
2024/06/21 |
|
QQQ |
Call |
440.00 |
4.01 |
2.12 |
+112.17% |
30,287 |
2024/05/17 |
|
SPXW |
Put |
5,080.00 |
0.05 |
-31.45 |
-99.84% |
30,164 |
2024/05/03 |
|
SPY |
Put |
510.00 |
1.94 |
-4.92 |
-71.72% |
30,135 |
2024/05/10 |
|
SPY |
Put |
470.00 |
0.01 |
-0.02 |
-66.67% |
29,864 |
2024/05/06 |
|
NVDA |
Call |
875.00 |
12.67 |
8.46 |
+200.95% |
28,693 |
2024/05/03 |
|
NVDA |
Call |
892.50 |
0.01 |
-1.27 |
-99.22% |
28,208 |
2024/05/03 |
|
AMC |
Call |
4.00 |
0.19 |
0.10 |
+111.11% |
27,466 |
2024/05/10 |
|
SOFI |
Call |
7.00 |
0.01 |
-0.06 |
-85.71% |
27,360 |
2024/05/03 |
|
SQQQ |
Call |
11.50 |
0.28 |
-0.41 |
-59.42% |
27,009 |
2024/05/17 |
|
FXI |
Call |
28.00 |
0.37 |
-0.03 |
-7.50% |
26,966 |
2024/05/17 |
|
NVDA |
Put |
860.00 |
0.01 |
-10.99 |
-99.91% |
26,808 |
2024/05/03 |
|
TLT |
Call |
88.00 |
1.84 |
0.85 |
+85.86% |
26,551 |
2024/05/03 |
|
SPXW |
Put |
5,100.00 |
2.82 |
-43.18 |
-93.87% |
14,420 |
2024/05/06 |
|
SPXW |
Call |
5,155.00 |
4.57 |
2.16 |
+89.63% |
12,777 |
2024/05/06 |
|
VIX |
Put |
13.00 |
0.22 |
0.05 |
+29.41% |
10 |
2024/08/21 |
|
XLI |
Put |
112.00 |
0.17 |
-0.07 |
-29.17% |
1 |
2024/05/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):