Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 227 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Cytosorbents Corp (CTSO) is the top performer today, up +11.69% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
460.27
|
427.87B |
1.87M |
+0.31% |
+0.02% |
+14.98% |
|
|
Chipotle Mexican Grill
|
3,213.43
|
88.26B |
285.39K |
+2.15% |
+10.69% |
+48.62% |
|
|
Transdigm Group Incorporated
|
1,291.95
|
72.30B |
208.11K |
+0.44% |
+5.41% |
+34.91% |
|
|
Energy Transfer LP
|
15.96
|
53.79B |
10.60M |
+0.82% |
+4.79% |
+18.05% |
|
|
Mizuho Financial Group, Inc. ADR
|
4.06
|
51.45B |
1.19M |
+2.78% |
+6.84% |
+18.02% |
|
|
Celsius Holdings Inc
|
93.02
|
21.68B |
2.35M |
+0.49% |
+31.07% |
+86.15% |
|
|
First Solar Inc
|
197.59
|
21.15B |
1.71M |
+1.53% |
+11.00% |
+27.46% |
|
|
Leidos Holdings Inc
|
148.67
|
20.10B |
649.20K |
+0.75% |
+19.55% |
+41.24% |
|
|
Aercap Holdings N.V.
|
91.48
|
18.14B |
1.21M |
+0.89% |
+9.44% |
+33.37% |
|
|
United Airlines Holdings Inc
|
54.97
|
18.07B |
7.15M |
+0.35% |
+12.78% |
+38.25% |
|
|
Owens Corning
|
176.38
|
15.28B |
602.43K |
+1.53% |
+8.28% |
+34.26% |
|
|
New Oriental Education & Technology Group Inc. ADR
|
82.17
|
13.60B |
1.47M |
-1.87% |
-2.81% |
+20.31% |
|
|
Grupo Aeroportuario Del Pacifico SAB de CV ADR
|
193.63
|
9.78B |
12,212 |
-0.06% |
+25.50% |
+36.26% |
|
|
KBR Inc
|
65.64
|
8.81B |
660.74K |
-0.33% |
+5.50% |
+26.57% |
|
|
Ternium S.A. ADR
|
43.64
|
8.57B |
356.14K |
+1.30% |
+2.20% |
+18.55% |
|
|
Crocs Inc
|
140.95
|
8.56B |
711.44K |
-0.75% |
+18.12% |
+54.58% |
|
|
SPDR Oil & Gas Exploration and Production ETF
|
152.44
|
8.25B |
3.17M |
+1.32% |
-0.34% |
+9.15% |
|
|
iShares Silver Trust
|
28.79
|
8.14B |
52.28M |
+6.39% |
+11.37% |
+32.37% |
|
|
Evercore Inc
|
203.48
|
7.84B |
257.51K |
+2.11% |
+9.69% |
+40.88% |
|
|
United States Oil Fund
|
76.97
|
7.26B |
2.02M |
+0.94% |
-2.46% |
+8.79% |
|
|
Chart Industries Inc
|
154.00
|
6.59B |
497.88K |
+0.00% |
+4.34% |
+22.52% |
|
|
ExlService Holdings Inc
|
31.18
|
5.06B |
683.63K |
+1.17% |
+6.02% |
+11.64% |
|
|
Armstrong World Industries Inc.
|
113.87
|
4.98B |
407.19K |
-0.36% |
-0.71% |
+37.08% |
|
|
Home Bancshares Inc
|
24.72
|
4.95B |
583.47K |
+0.28% |
+10.21% |
+10.75% |
|
|
Commvault Systems Inc
|
111.24
|
4.83B |
309.79K |
+0.46% |
+17.55% |
+60.31% |
|
|
Portland General Electric Co
|
44.99
|
4.64B |
969.62K |
-0.62% |
+9.79% |
+8.91% |
|
|
Western Union Company
|
13.14
|
4.45B |
1.67M |
-0.38% |
+2.66% |
+9.32% |
|
|
Herc Holdings Inc
|
155.72
|
4.42B |
149.01K |
-0.20% |
+2.09% |
+22.75% |
|
|
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR
|
88.92
|
4.29B |
22,524 |
+0.28% |
+16.82% |
+30.92% |
|
|
Banco Macro S.A. ADR
|
64.98
|
4.15B |
248.63K |
-0.11% |
+35.12% |
+221.05% |
|
|
IPG Photonics Corp
|
88.61
|
4.04B |
206.64K |
+0.01% |
+5.03% |
-6.85% |
|
|
Melco Resorts & Entertainment Ltd ADR
|
8.58
|
3.75B |
3.97M |
+0.23% |
+34.06% |
+18.18% |
|
|
Spirit Aerosystems Holdings Inc
|
30.51
|
3.56B |
1.61M |
-1.55% |
-8.57% |
+23.27% |
|
|
Travel+Leisure Co
|
45.05
|
3.21B |
336.69K |
-2.30% |
+3.40% |
+20.52% |
|
|
First Trust NYSE Arca Biotechnology Index Fund
|
152.28
|
3.19B |
16,845 |
-0.76% |
+5.96% |
+9.13% |
|
|
Uranium Energy Corp
|
7.42
|
3.00B |
13.26M |
+6.30% |
+7.85% |
+16.67% |
|
|
Mueller Water Products Inc
|
19.20
|
2.99B |
1.01M |
+0.16% |
+25.16% |
+44.58% |
|
|
Star Bulk Carriers Corp
|
26.05
|
2.95B |
832.21K |
+0.70% |
+12.77% |
+37.03% |
|
|
Baytex Energy Corp
|
3.49
|
2.87B |
4.41M |
+1.45% |
-3.59% |
-11.20% |
|
|
ICF International, Inc
|
149.80
|
2.81B |
64,603 |
+2.17% |
+6.95% |
+15.33% |
|
|
Primoris Services Corp
|
51.84
|
2.78B |
611.29K |
+2.78% |
+20.11% |
+68.09% |
|
|
Invesco DB Commodity Index Tracking Fund
|
23.71
|
2.53B |
2.08M |
+1.02% |
+1.59% |
-1.00% |
|
|
Douglas Emmett Inc
|
14.18
|
2.37B |
740.08K |
-1.53% |
+10.09% |
+20.07% |
|
|
WNS Holdings Limited ADR
|
51.69
|
2.36B |
353.02K |
+1.06% |
+12.42% |
-11.50% |
|
|
Globalstar Inc.
|
1.20
|
2.26B |
1.99M |
-2.44% |
-6.98% |
-16.67% |
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
|
13.58
|
2.14B |
172.69K |
-0.15% |
+5.68% |
+17.27% |
|
|
Catalyst Pharmaceuticals Inc
|
16.49
|
1.95B |
1.10M |
+0.55% |
+3.06% |
+19.41% |
|
|
Delek US Holdings Inc
|
28.66
|
1.84B |
953.64K |
+3.24% |
-4.78% |
+3.73% |
|
|
H&E Equipment Services Inc
|
48.97
|
1.79B |
179.53K |
+1.81% |
-16.69% |
+4.10% |
|
|
Hanesbrands Inc
|
5.03
|
1.77B |
4.36M |
-1.76% |
+6.79% |
+22.68% |
|
|
Lemaitre Vascular Inc
|
78.45
|
1.76B |
75,811 |
+0.99% |
+24.44% |
+47.71% |
|
|
Compass Diversified Holdings
|
22.29
|
1.68B |
145.95K |
+0.72% |
+0.68% |
+10.13% |
|
|
Danaos Corporation
|
85.15
|
1.65B |
118.60K |
-0.19% |
+18.15% |
+24.71% |
|
|
Qurate Retail Inc
|
4.15
|
1.65B |
5,641 |
+5.06% |
+1.22% |
-40.12% |
|
|
Kaiser Aluminum Corp
|
100.98
|
1.62B |
166.71K |
+2.39% |
+12.25% |
+66.19% |
|
|
Alphatec Holdings Inc
|
11.05
|
1.55B |
1.33M |
-3.32% |
-11.67% |
+0.45% |
|
|
SPDR Oil & Gas Equipment and Services ETF
|
94.59
|
1.37B |
109.64K |
+0.80% |
+5.70% |
+11.97% |
|
|
Calumet Specialty Products Partners L.P.
|
15.76
|
1.27B |
101.84K |
+0.06% |
+4.23% |
+8.47% |
|
|
Green Plains Inc
|
19.16
|
1.24B |
767.47K |
+0.42% |
-8.46% |
-25.33% |
|
|
Gyre Therapeutics Inc
|
14.24
|
1.22B |
63,073 |
-6.87% |
-10.10% |
+0.00% |
|
|
iShares S&P GSCI Commodity-Indexed Trust
|
22.43
|
1.18B |
373.88K |
+1.13% |
+0.58% |
+7.84% |
|
|
Himax Technologies ADR
|
6.67
|
1.17B |
793.43K |
+0.30% |
+34.48% |
+8.81% |
|
|
Sally Beauty Holdings Inc
|
11.07
|
1.15B |
909.97K |
-1.86% |
+7.37% |
+18.65% |
|
|
Canadian Solar Inc
|
15.76
|
1.04B |
4.50M |
-1.87% |
+4.23% |
-22.93% |
|
|
BlackRock Credit Allocation Income Trust
|
10.43
|
973.37M |
135.25K |
-0.48% |
+3.37% |
+7.19% |
|
|
Allegiant Travel
|
52.98
|
965.95M |
235.63K |
-3.25% |
-13.52% |
-20.83% |
|
|
Global Ship Lease Inc
|
26.79
|
939.87M |
863.55K |
+1.67% |
+26.19% |
+50.08% |
|
|
iShares Global Consumer Staples ETF
|
62.69
|
933.52M |
19,549 |
-0.32% |
+7.38% |
+8.40% |
|
|
XPEL Inc
|
33.65
|
929.88M |
154.45K |
-0.38% |
-35.67% |
-28.16% |
|
|
Koppers Holdings Inc
|
43.27
|
917.33M |
103.48K |
-3.74% |
-19.15% |
-0.14% |
|
|
Mesoblast Ltd ADR
|
7.35
|
838.81M |
182.14K |
+4.70% |
+46.71% |
+522.88% |
|
|
SPDR Metals & Mining ETF
|
64.00
|
829.86M |
4.12M |
+1.86% |
+4.46% |
+21.77% |
|
|
SPDR Retail ETF
|
75.93
|
718.87M |
5.03M |
-0.78% |
+7.46% |
+20.05% |
|
|
WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
39.91
|
694.04M |
48,089 |
+0.39% |
+6.67% |
+14.70% |
|
|
SPDR Semiconductors ETF
|
238.61
|
603.35M |
12,497 |
+0.06% |
+11.27% |
+20.50% |
|
|
Liquidity Services Inc
|
19.69
|
600.20M |
69,527 |
+0.20% |
+16.51% |
-5.83% |
|
|
Perion Network Ltd.
|
12.02
|
582.03M |
318.22K |
-0.25% |
+3.35% |
-57.50% |
|
|
North American Construction Group Ltd
|
19.93
|
532.72M |
52,058 |
-1.48% |
-4.14% |
-1.04% |
|
|
Ur-Energy Inc.
|
1.78
|
501.29M |
5.51M |
+3.49% |
+5.33% |
+7.88% |
|
|
Willdan Group Inc
|
31.80
|
439.38M |
70,580 |
+0.19% |
+18.44% |
+52.08% |
|
|
Anavex Life Sciences Corporation
|
4.55
|
385.12M |
924.64K |
+1.11% |
+11.79% |
-27.43% |
|
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
|
11.76
|
323.89M |
31,768 |
+0.36% |
+5.21% |
+7.13% |
|
|
Vanda Pharmaceuticals Inc
|
5.48
|
318.93M |
785.43K |
-1.79% |
+4.58% |
+54.37% |
|
|
Western Copper and Gold Corporation
|
1.55
|
304.12M |
388.23K |
+4.73% |
+10.71% |
+23.02% |
|
|
Qurate Retail Inc
|
0.7417
|
294.35M |
6.25M |
-3.74% |
-24.40% |
+17.73% |
|
|
Emergent Biosolutions Inc
|
5.55
|
290.83M |
2.48M |
+5.31% |
+192.11% |
+170.73% |
|
|
Euroseas Ltd
|
38.62
|
270.89M |
20,376 |
-1.83% |
+16.68% |
+37.93% |
|
|
Primis Financial Corp
|
10.84
|
267.67M |
36,782 |
+1.50% |
+3.34% |
+6.27% |
|
|
Byrna Technologies Inc
|
11.71
|
266.24M |
130.54K |
-2.34% |
-8.52% |
+129.61% |
|
|
Digital Turbine Inc
|
2.49
|
254.03M |
1.45M |
-3.86% |
+33.87% |
-53.11% |
|
|
NorthEast Community Bancorp Inc.
|
17.47
|
245.15M |
19,305 |
+0.11% |
+17.09% |
+2.70% |
|
|
abrdn Global Dynamic Dividend
|
9.81
|
243.93M |
53,943 |
+0.31% |
+6.98% |
+8.40% |
|
|
NexPoint Diversified Real Estate Trust
|
5.92
|
234.73M |
116.39K |
+0.17% |
-4.36% |
-28.67% |
|
|
SPDR Pharmaceuticals ETF
|
41.17
|
229.97M |
11,182 |
-0.26% |
+4.02% |
+12.40% |
|
|
Morgan Stanley China A Share Fund, Inc.
|
12.69
|
220.32M |
14,233 |
+0.40% |
+5.10% |
+5.62% |
|
|
Clough Global Opportunities Fund
|
5.13
|
219.90M |
226.93K |
+0.00% |
+2.48% |
+12.75% |
|
|
Kandi Technologies Group Inc
|
2.23
|
194.81M |
130.49K |
-0.45% |
-7.08% |
-20.92% |
|
|
Seven Hills Realty Trust .
|
12.97
|
192.03M |
21,865 |
+0.46% |
+1.97% |
+17.59% |
|
|
Portman Ridge Finance Corporation
|
20.49
|
190.68M |
123.63K |
+0.89% |
+7.33% |
+22.77% |
|
|
Aemetis Inc
|
3.85
|
170.93M |
313.41K |
-1.53% |
+1.58% |
-21.91% |
|
|
eHealth Inc
|
5.46
|
159.01M |
160.33K |
-0.55% |
+25.81% |
-29.00% |
|
|
BlackRock Long-Term Municipal Advantage Trust
|
10.30
|
138.43M |
33,793 |
+0.49% |
+6.09% |
+6.40% |
|
|
InfuSystem Holdings Inc
|
6.44
|
137.14M |
60,020 |
+1.58% |
-18.17% |
-30.68% |
|
|
Synchronoss Technologies Inc
|
9.85
|
106.30M |
44,947 |
-7.08% |
+52.71% |
+1,662% |
|
|
ACRES Commercial Realty Corp
|
13.14
|
104.58M |
21,896 |
-3.03% |
-3.81% |
+69.55% |
|
|
Luna Innovations Inc
|
3.01
|
104.44M |
377.47K |
+2.03% |
+9.06% |
-46.15% |
|
|
Baijiayun Group Ltd
|
1.14
|
99.97M |
40,006 |
-1.72% |
+19.67% |
-58.55% |
|
|
Allot Ltd
|
2.16
|
83.03M |
21,045 |
-1.37% |
+3.85% |
+47.95% |
|
|
Americas Gold and Silver Corporation
|
0.30
|
79.89M |
3.81M |
-4.52% |
+9.09% |
+37.55% |
|
|
Magyar Bancorp Inc.
|
11.06
|
72.93M |
688 |
+0.09% |
+1.47% |
+15.57% |
|
|
Medicinova Inc
|
1.42
|
69.65M |
8,950 |
-0.70% |
-0.70% |
-20.22% |
|
|
Summit St. Bank
|
8.75
|
59.36M |
12,588 |
-1.69% |
-12.50% |
-31.32% |
|
|
Know Labs Inc
|
0.651
|
53.72M |
20,811 |
-7.00% |
+16.69% |
+0.00% |
|
|
Cytosorbents Corp
|
0.9676
|
52.55M |
228.62K |
+11.69% |
+22.48% |
-15.12% |
|
|
Lexaria Bioscience Corp
|
3.15
|
49.78M |
274.20K |
+0.32% |
+34.62% |
+140.48% |
|
|
Gold Resource Corp
|
0.521
|
47.30M |
1.20M |
+5.25% |
+5.21% |
+89.59% |
|
|
Creative Realities Inc
|
3.69
|
38.55M |
20,458 |
-0.27% |
+18.46% |
+88.27% |
|
|
IGC Pharma Inc
|
0.56
|
37.42M |
813.60K |
-6.01% |
-4.52% |
+87.92% |
|
|
Camber Energy Inc
|
0.1735
|
30.50M |
56.38M |
+2.24% |
+0.87% |
-43.50% |
|
|
Paltalk Inc
|
3.21
|
29.60M |
3,019 |
-1.59% |
-15.75% |
+84.48% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
|
94.56
|
24.57M |
1,815 |
+0.06% |
+8.71% |
+33.16% |
|
|
Dolphin Entertainment Inc.
|
1.23
|
23.16M |
317.56K |
-0.81% |
+0.82% |
-23.13% |
|
|
Planet Green Holdings Corp
|
0.24
|
17.30M |
139.58K |
+4.39% |
+19.11% |
-36.68% |
|
|
Ocean Power Technologies, Inc.
|
0.1869
|
11.11M |
2.94M |
-2.96% |
-11.00% |
-38.28% |
|
|
Palisade Bio Inc
|
6.36
|
5.96M |
27,805 |
-1.55% |
-3.64% |
+951.24% |
|
|
Regional Health Properties Inc
|
2.728
|
5.02M |
1,526 |
+1.79% |
-4.62% |
+56.78% |
|
|
Taoping Inc.
|
0.799
|
3.61M |
535.78K |
+9.91% |
-16.40% |
-48.62% |
|
|
Bio-Path Holdings Inc
|
2.14
|
3.35M |
62,223 |
-8.55% |
-33.95% |
+303.77% |
|
|
Netcapital Inc
|
0.1315
|
2.72M |
10.25M |
-28.92% |
+2.57% |
-50.28% |
|
|
Yield10 Bioscience Inc
|
2.11
|
1.52M |
27,281 |
-26.74% |
+657.63% |
+681.48% |
|
|
Invesco BuyBack Achievers ETF
|
105.43
|
N/A |
8,737 |
+0.57% |
+3.63% |
+15.53% |
|
|
SPDR Dow Jones International Real Estate ETF
|
25.87
|
N/A |
25,028 |
-0.15% |
+5.59% |
+3.90% |
|
|
Invesco Bloomberg Pricing Power Etf
|
77.82
|
N/A |
6,902 |
-0.22% |
+4.50% |
+14.89% |
|
|
Invesco S&P Spin-Off ETF
|
72.59
|
N/A |
250 |
-0.33% |
+7.53% |
+23.40% |
|
|
Invesco S&P MidCap Quality ETF
|
108.33
|
N/A |
248.32K |
+0.32% |
+5.32% |
+30.99% |
|
|
Invesco Russell Top 200 Equal Weight ETF
|
95.04
|
N/A |
23,755 |
+0.23% |
+5.41% |
+16.14% |
|
|
Invesco Financial Preferred ETF
|
14.81
|
N/A |
173.01K |
-0.13% |
+2.21% |
+4.15% |
|
|
iShares MSCI KLD 400 Social Index Fund
|
100.97
|
N/A |
74,914 |
+0.01% |
+5.58% |
+17.75% |
|
|
Vanguard High Dividend Yield Indx ETF
|
121.51
|
N/A |
709.41K |
+0.26% |
+5.93% |
+15.43% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
47.22
|
N/A |
70,037 |
+0.21% |
+4.10% |
+18.73% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
34.99
|
N/A |
341.87K |
-0.26% |
+5.81% |
+18.29% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
31.11
|
N/A |
38,829 |
+0.11% |
+5.90% |
+15.75% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
36.45
|
N/A |
15,526 |
+0.58% |
+5.87% |
+16.93% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
61.49
|
N/A |
12,757 |
+0.08% |
+11.79% |
+14.68% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
32.49
|
N/A |
18,210 |
-0.64% |
+3.74% |
+8.31% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
63.56
|
N/A |
5,074 |
+0.31% |
+6.57% |
+18.81% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
48.29
|
N/A |
52,537 |
+0.23% |
+3.38% |
+12.99% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
82.72
|
N/A |
20,688 |
+1.27% |
+1.01% |
+11.35% |
|
|
Invesco Global Listed Private Equity ETF
|
66.07
|
N/A |
8,826 |
-0.33% |
+5.13% |
+20.87% |
|
|
Invesco MSCI Sustainable Future ETF
|
42.12
|
N/A |
4,477 |
-0.45% |
+7.22% |
-1.44% |
|
|
VanEck Steel ETF
|
72.90
|
N/A |
11,593 |
+0.11% |
+3.51% |
+7.46% |
|
|
VanEck Environmental Services ETF
|
167.67
|
N/A |
357 |
+0.03% |
+4.80% |
+16.24% |
|
|
Invesco Dorsey Wright Financial Momentum ETF
|
49.72
|
N/A |
2,285 |
+1.03% |
+7.30% |
+17.08% |
|
|
Invesco Dorsey Wright Technology Momentum ETF
|
59.31
|
N/A |
14,905 |
+0.25% |
+11.28% |
+28.18% |
|
|
Invesco Dorsey Wright Basic Materials Momentum ETF
|
92.84
|
N/A |
2,001 |
+0.46% |
+5.47% |
+17.59% |
|
|
Invesco Dorsey Wright Energy Momentum ETF
|
48.41
|
N/A |
5,553 |
+1.09% |
-0.16% |
+12.74% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum ETF
|
99.08
|
N/A |
274 |
-0.38% |
+7.93% |
+18.60% |
|
|
Invesco Dorsey Wright Industrials Momentum ETF
|
136.55
|
N/A |
4,271 |
-0.12% |
+3.16% |
+27.09% |
|
|
Invesco Dorsey Wright Healthcare Momentum ETF
|
42.63
|
N/A |
7,591 |
-0.40% |
+5.23% |
+30.05% |
|
|
Invesco Zacks Multi-Asset Income ETF
|
25.93
|
N/A |
4,064 |
+0.53% |
+5.77% |
+15.68% |
|
|
iShares Global Materials ETF
|
91.61
|
N/A |
15,601 |
+1.23% |
+5.36% |
+12.24% |
|
|
iShares Global Industrials ETF
|
140.28
|
N/A |
19,279 |
-0.08% |
+4.83% |
+18.63% |
|
|
iShares Global Consumer Discretionary ETF
|
164.60
|
N/A |
1,434 |
+0.46% |
+4.44% |
+8.79% |
|
|
iShares Global Utilities ETF
|
64.53
|
N/A |
15,675 |
-0.21% |
+12.80% |
+12.25% |
|
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
|
39.53
|
N/A |
43,777 |
+0.10% |
+9.26% |
+18.53% |
|
|
Vanguard Mid-Cap Value ETF
|
155.59
|
N/A |
214.32K |
+0.15% |
+5.87% |
+15.47% |
|
|
Vanguard Mid-Cap Growth ETF
|
233.88
|
N/A |
118.07K |
+0.13% |
+5.38% |
+17.02% |
|
|
ProShares UltraShort QQQ -2x Shares
|
43.61
|
N/A |
3.46M |
+0.16% |
-10.71% |
+260.71% |
|
|
ProShares UltraShort MidCap400 -2x Shares
|
10.81
|
N/A |
513 |
+0.12% |
-11.15% |
-29.48% |
|
|
ProShares UltraShort S&P500 -2x Shares
|
24.60
|
N/A |
5.39M |
-0.24% |
-9.79% |
-27.02% |
|
|
ProShares UltraShort Dow 30-2X Shares
|
30.77
|
N/A |
547.01K |
-0.55% |
-10.32% |
-22.28% |
|
|
First Trust Capital Strength ETF
|
84.74
|
N/A |
271.20K |
+0.20% |
+3.91% |
+11.41% |
|
|
Invesco CurrencyShares Australian Dollar Trust
|
66.31
|
N/A |
19,239 |
+0.25% |
+4.04% |
+2.80% |
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
71.86
|
N/A |
15,854 |
+0.03% |
+1.13% |
+0.70% |
|
|
Invesco CurrencyShares Swiss Franc Trust
|
97.92
|
N/A |
29,073 |
-0.30% |
+0.17% |
-2.52% |
|
|
Invesco CurrencyShares British Pound Sterling Trust
|
122.23
|
N/A |
3,959 |
+0.30% |
+2.01% |
+1.99% |
|
|
First Trust Dow Jones Internet Index Fund
|
205.85
|
N/A |
314.06K |
+0.18% |
+4.44% |
+23.99% |
|
|
SPDR S&P Regional Banking ETF
|
51.19
|
N/A |
8.77M |
+0.67% |
+11.70% |
+13.23% |
|
|
ProShares Ultra MidCap400 2X Shares
|
66.42
|
N/A |
69,481 |
+0.02% |
+12.90% |
+36.74% |
|
|
ProShares Short QQQ -1x Shares
|
43.43
|
N/A |
2.65M |
+0.09% |
-5.20% |
+326.62% |
|
|
ProShares Ultra Dow30 2x Shares
|
87.44
|
N/A |
137.56K |
+0.73% |
+12.03% |
+27.50% |
|
|
ProShares Short Dow30 -1x Shares
|
28.43
|
N/A |
807.60K |
-0.25% |
-5.08% |
-11.76% |
|
|
ProShares Ultra S&P500 2x Shares
|
78.55
|
N/A |
5.16M |
+0.32% |
+11.17% |
+33.91% |
|
|
ProShares Ultra QQQ 2x Shares
|
89.44
|
N/A |
2.18M |
-0.10% |
+11.65% |
+31.72% |
|
|
ProShares Short Midcap400 -1x Shares
|
20.00
|
N/A |
553 |
+0.04% |
-5.71% |
-16.39% |
|
|
ProShares Short S&P500 -1x Shares
|
11.85
|
N/A |
8.60M |
-0.08% |
-4.74% |
-14.44% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
102.71
|
N/A |
4,136 |
+0.05% |
+6.38% |
+14.50% |
|
|
WisdomTree Japan Hedged Equity Fund
|
108.87
|
N/A |
769.96K |
+0.72% |
+3.05% |
+18.93% |
|
|
WisdomTree Japan SmallCap Dividend Fund
|
75.41
|
N/A |
10,248 |
+0.73% |
+1.52% |
+8.18% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
42.16
|
N/A |
109 |
+0.02% |
+6.80% |
+0.00% |
|
|
WisdomTree Europe SmallCap Dividend Fund
|
63.33
|
N/A |
11,229 |
+0.55% |
+9.96% |
+15.50% |
|
|
WisdomTree Global High Dividend Fund
|
52.00
|
N/A |
4,594 |
+0.27% |
+7.37% |
+12.68% |
|
|
WisdomTree International LargeCap Dividend Index
|
53.23
|
N/A |
22,705 |
+0.42% |
+7.10% |
+13.07% |
|
|
WisdomTree U.S. SmallCap Dividend Fund
|
32.50
|
N/A |
87,953 |
+0.12% |
+7.12% |
+11.42% |
|
|
WisdomTree International SmallCap Dividend Fund
|
66.55
|
N/A |
29,677 |
+0.41% |
+6.36% |
+12.57% |
|
|
WisdomTree U.S. High Dividend Fund
|
87.24
|
N/A |
24,171 |
+0.33% |
+6.08% |
+11.92% |
|
|
WisdomTree International Equity Fund
|
56.36
|
N/A |
11,030 |
+0.39% |
+6.98% |
+12.72% |
|
|
WisdomTree U.S. LargeCap Dividend Fund
|
72.50
|
N/A |
154.90K |
+0.25% |
+5.56% |
+14.92% |
|
|
WisdomTree U.S. MidCap Dividend Fund
|
48.73
|
N/A |
80,597 |
+0.23% |
+6.86% |
+16.16% |
|
|
WisdomTree International MidCap Dividend Fund
|
63.99
|
N/A |
2,111 |
+0.22% |
+6.37% |
+10.79% |
|
|
WisdomTree U.S. Total Dividend Fund
|
70.95
|
N/A |
12,061 |
+0.17% |
+5.79% |
+14.88% |
|
|
WisdomTree International High Dividend Fund
|
41.21
|
N/A |
35,165 |
+0.37% |
+7.46% |
+11.38% |
|
|
iPath Bloomberg Commodity Total Return ETN
|
33.75
|
N/A |
20,158 |
+2.15% |
+4.94% |
+7.55% |
|
|
VanEck Gold Miners ETF
|
36.87
|
N/A |
38.38M |
+3.39% |
+9.90% |
+29.69% |
|
|
iShares U.S. Pharmaceuticals ETF
|
66.07
|
N/A |
49,531 |
-0.39% |
+4.56% |
-61.90% |
|
|
iShares U.S. Home Construction ETF
|
108.69
|
N/A |
978.67K |
+0.00% |
+5.60% |
+25.38% |
|
|
iShares U.S. Medical Devices ETF
|
56.69
|
N/A |
542.60K |
-0.11% |
+3.49% |
+16.48% |
|
|
iShares U.S. Healthcare Providers ETF
|
53.91
|
N/A |
103.84K |
+0.50% |
+5.56% |
-78.61% |
|
|
iShares U.S. Broker-Dealers ETF
|
119.47
|
N/A |
39,774 |
+1.08% |
+8.27% |
+24.72% |
|
|
iShares U.S. Regional Banks ETF
|
43.42
|
N/A |
124.00K |
+0.14% |
+9.56% |
+19.12% |
|
|
iShares U.S. Oil Equipment & Services ETF
|
23.21
|
N/A |
66,183 |
+0.78% |
+2.73% |
+5.60% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
104.46
|
N/A |
100.70K |
+1.62% |
-2.05% |
+10.89% |
|
|
iShares U.S. Insurance ETF
|
117.86
|
N/A |
37,540 |
+1.32% |
+7.60% |
+21.67% |
|
|
iShares U.S. Aerospace & Defense ETF
|
135.50
|
N/A |
259.12K |
+0.41% |
+6.27% |
+17.06% |
|
|
Vanguard Dividend Appreciation FTF
|
184.06
|
N/A |
636.31K |
+0.23% |
+6.19% |
+13.50% |
|
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
122.69
|
N/A |
93,784 |
-0.12% |
+5.13% |
+13.91% |
|
|
First Trust NASDAQ-100 Technology Sector Index Fund
|
190.75
|
N/A |
46,213 |
-0.13% |
+6.13% |
+20.92% |
|
|
First Trust US Equity Opportunities ETF
|
103.71
|
N/A |
7,072 |
-0.05% |
+6.40% |
+20.55% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
39.01
|
N/A |
389.33K |
+0.26% |
+6.82% |
+15.45% |
|
|
Invesco S&P SmallCap 600 Pure Growth ETF
|
48.12
|
N/A |
774 |
-0.23% |
+5.68% |
+16.76% |
|
|
Invesco S&P 500 Pure Value ETF
|
86.89
|
N/A |
194.73K |
+0.17% |
+5.21% |
+16.54% |
|
|
Invesco S&P SmallCap 600 Pure Value ETF
|
105.94
|
N/A |
4,098 |
-0.11% |
+8.02% |
+13.99% |
|
|
Invesco S&P MidCap 400 Pure Growth ETF
|
49.60
|
N/A |
24,930 |
-0.02% |
+4.93% |
+27.04% |
|
|
Invesco S&P 500 Pure Growth ETF
|
35.90
|
N/A |
121.02K |
+0.11% |
+4.21% |
+17.94% |
|
|
Invesco S&P MidCap 400 Pure Value ETF
|
117.42
|
N/A |
6,477 |
+0.19% |
+7.18% |
+13.80% |
|
|
SPDR Homebuilders ETF
|
107.17
|
N/A |
1.39M |
+0.14% |
+6.34% |
+30.04% |
|
|
SPDR Biotech ETF
|
91.18
|
N/A |
7.38M |
-1.52% |
+7.71% |
+25.49% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |