Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
191.49
191.73
|
+2.81% |
148.82M |
4.65T |
|
||
|
Apple Inc
|
268.81
268.76
|
+2.28% |
42.06M |
3.99T |
|
||
|
Microsoft Corporation
|
531.52
532.2
|
+1.51% |
18.10M |
3.95T |
|
||
|
Amazon Com Inc
|
226.97
227.1
|
+1.23% |
36.62M |
2.42T |
|
||
|
Broadcom Inc
|
362.05
364.55
|
+2.24% |
18.38M |
1.71T |
|
||
|
Meta Platforms Inc
|
750.82
751.31
|
+1.69% |
10.94M |
1.63T |
|
||
|
Alphabet Inc
|
269.27
269.12
|
+3.60% |
34.32M |
1.57T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
298.25
298.78
|
+1.12% |
13.54M |
1.55T |
|
||
|
Tesla Inc
|
452.38
452.95
|
+4.30% |
104.80M |
1.50T |
|
||
|
Alphabet Inc
|
269.93
269.64
|
+3.62% |
21.98M |
1.47T |
|
||
|
Jpmorgan Chase Co
|
304.15
304.47
|
+1.23% |
5.49M |
836.34B |
|
||
|
Walmart Inc
|
104.47
104.41
|
-1.60% |
16.23M |
832.92B |
|
||
|
Oracle Corp
|
281.40
281.2
|
-0.68% |
13.46M |
799.66B |
|
||
|
Lilly Eli Co
|
826.41
824.65
|
+0.12% |
2.05M |
782.16B |
|
||
|
Berkshire Hathaway Inc
|
488.07
487.65
|
-0.82% |
6.08M |
672.83B |
|
||
|
Visa Inc
|
347.82
348.3
|
+0.13% |
5.30M |
590.84B |
|
||
|
Mastercard Incorporated
|
572.36
572.61
|
-0.23% |
2.60M |
513.56B |
|
||
|
Exxon Mobil Corp
|
115.94
115.7
|
+0.48% |
10.42M |
494.28B |
|
||
|
Netflix Inc
|
1,094.56
1094.46
|
-0.01% |
4.51M |
465.11B |
|
||
|
Johnson Johnson
|
190.30
190.36
|
-0.05% |
6.54M |
458.31B |
|
||
|
Palantir Technologies Inc
|
189.16
188.9
|
+2.45% |
46.51M |
430.19B |
|
||
|
Alibaba Group Holding Ltd Adr
|
179.44
179.26
|
+2.71% |
11.95M |
427.80B |
|
||
|
Advanced Micro Devices Inc
|
259.74
259.7
|
+2.70% |
63.62M |
421.52B |
|
||
|
Vanguard Total Stock Market Etf
|
337.43
337.61
|
+1.11% |
5.47M |
417.53B |
|
||
|
Asml Holding Nv
|
1,059.98
1057
|
+2.60% |
1.19M |
417.45B |
|
||
|
Costco Wholesale Corp
|
929.85
929
|
-0.25% |
1.84M |
412.37B |
|
||
|
Abbvie Inc
|
228.03
227.73
|
+0.02% |
2.65M |
402.83B |
|
||
|
Bank Of America Corp
|
53.02
52.98
|
+0.86% |
26.87M |
392.72B |
|
||
|
Home Depot Inc
|
385.27
384.9
|
-0.36% |
2.92M |
383.49B |
|
||
|
Berkshire Hathaway Inc
|
732,650.00
732650
|
-0.79% |
463 |
380.39B |
|
||
|
Spdr S P 500 Etf Trust
|
685.24
685.75
|
+1.18% |
57.04M |
372.57B |
|
||
|
Procter Gamble Co
|
151.74
151.6
|
-0.49% |
7.30M |
355.15B |
|
||
|
Sap Se Adr
|
272.16
272.16
|
+0.97% |
1.95M |
334.35B |
|
||
|
Ge Aerospace
|
312.84
313
|
+2.95% |
3.71M |
331.75B |
|
||
|
Unitedhealth Group Inc
|
365.98
366.58
|
+0.96% |
7.32M |
331.46B |
|
||
|
Toyota Motor Corporation Adr
|
209.22
210.66
|
+1.87% |
324.42K |
330.46B |
|
||
|
Coca Cola Co
|
70.06
70.05
|
+0.50% |
13.55M |
301.51B |
|
||
|
International Business Machines Corp
|
313.09
313.15
|
+1.83% |
9.01M |
290.98B |
|
||
|
Cisco Systems Inc
|
71.39
71.34
|
+1.08% |
15.30M |
282.22B |
|
||
|
Wells Fargo Co
|
87.01
86.79
|
+0.69% |
11.41M |
278.73B |
|
||
|
Novartis Ag Adr
|
129.14
130
|
-0.94% |
2.58M |
272.80B |
|
||
|
Chevron Corp
|
155.28
155.3
|
-0.18% |
4.64M |
268.32B |
|
||
|
Morgan Stanley
|
166.02
166.03
|
+1.32% |
4.93M |
265.02B |
|
||
|
Astrazeneca PLC
|
84.06
84.06
|
+0.92% |
6.22M |
260.70B |
|
||
|
Ishares Core S P 500 Etf
|
688.60
689.11
|
+1.19% |
7.77M |
253.41B |
|
||
|
American Express Co
|
361.67
363
|
+1.15% |
2.11M |
251.68B |
|
||
|
T Mobile Us Inc
|
220.68
220.25
|
+1.34% |
5.62M |
248.36B |
|
||
|
Caterpillar Inc
|
527.07
526.15
|
+0.83% |
2.30M |
246.92B |
|
||
|
Micron Technology Inc
|
220.10
220.28
|
+0.49% |
23.25M |
246.32B |
|
||
|
Salesforce Inc
|
255.47
255.55
|
+0.25% |
4.69M |
243.21B |
|
||
|
Rtx Corp
|
179.24
178
|
+0.33% |
3.94M |
239.92B |
|
||
|
Goldman Sachs Group Inc
|
789.99
789.99
|
+0.78% |
1.62M |
239.15B |
|
||
|
Philip Morris International Inc
|
153.21
153.45
|
-2.80% |
9.82M |
238.49B |
|
||
|
Hsbc Holdings Plc Adr
|
67.20
67.3
|
+0.30% |
2.00M |
232.44B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CODX Co Diagnostics Inc | ▲ 253.58% |
| 2. | SOHO Sotherly Hotels Inc | ▲ 141.49% |
| 3. | CLIK Click Holdings Ltd | ▲ 68.44% |
Top Stock Losers
More ›
| 1. | NTLA Intellia Therapeutics Inc | ▼ 42.23% |
| 2. | OGN Organon Co | ▼ 22.93% |
| 3. | UAMY United States Antimony Corp. | ▼ 20.32% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.81% |
| 2. | AAPL Apple Inc | ▲ 2.28% |
| 3. | MSFT Microsoft Corporation | ▲ 1.51% |