Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
T-Mobile US Inc
|
164.00
162.79
|
+0.26% |
2.85M |
192.18B |
|
||
|
Accenture plc
|
303.59
303.59
|
-1.43% |
4.21M |
190.88B |
|
||
|
Walt Disney Co
|
103.25
103.31
|
-0.12% |
7.01M |
188.23B |
|
||
|
Intuit Inc
|
661.18
661.5
|
+1.20% |
756.52K |
185.12B |
|
||
|
Abbott Laboratories
|
104.09
103.99
|
-0.74% |
6.42M |
181.08B |
|
||
|
Texas Instruments Inc.
|
195.02
194.93
|
+0.03% |
4.51M |
177.56B |
|
||
|
Applied Materials Inc.
|
212.08
212.1
|
-0.91% |
7.92M |
176.22B |
|
||
|
General Electric Co.
|
159.89
159.72
|
-0.76% |
5.89M |
175.02B |
|
||
|
American Express Co.
|
242.82
242.59
|
+0.62% |
1.81M |
174.66B |
|
||
|
Caterpillar Inc.
|
356.27
356.27
|
+1.58% |
1.93M |
174.23B |
|
||
|
TotalEnergies SE ADR
|
73.19
73.19
|
+1.44% |
944.19K |
169.10B |
|
||
|
Verizon Communications Inc
|
40.06
40.07
|
-0.47% |
14.54M |
168.62B |
|
||
|
AMGEN Inc.
|
312.47
313.05
|
-0.71% |
1.92M |
167.62B |
|
||
|
HSBC Holdings plc ADR
|
44.54
44.54
|
+0.25% |
1.12M |
167.55B |
|
||
|
Morgan Stanley
|
100.22
99.94
|
+0.64% |
4.23M |
162.87B |
|
||
|
Pfizer Inc.
|
28.64
28.69
|
-0.97% |
25.82M |
162.29B |
|
||
|
Vanguard Small Cap ETF
|
225.56
225.45
|
+0.09% |
553.70K |
160.59B |
|
||
|
ServiceNow Inc
|
765.05
765.05
|
+0.93% |
824.07K |
157.13B |
|
||
|
NextEra Energy Inc
|
76.09
75.8
|
-0.42% |
9.40M |
156.33B |
|
||
|
BHP Group Limited ADR
|
61.47
61.5
|
+2.42% |
3.52M |
155.87B |
|
||
|
International Business Machines Corp.
|
169.03
168.97
|
+0.04% |
2.78M |
155.27B |
|
||
|
Philip Morris International Inc
|
99.83
100.03
|
-0.82% |
4.36M |
155.19B |
|
||
|
Comcast Corp
|
39.27
39.33
|
-0.25% |
13.28M |
154.08B |
|
||
|
Royal Bank Of Canada
|
106.79
106.81
|
+0.75% |
1.48M |
150.99B |
|
||
|
Goldman Sachs Group, Inc.
|
467.72
468
|
+0.69% |
1.65M |
150.82B |
|
||
|
Union Pacific Corp.
|
244.97
244.8
|
-0.38% |
2.08M |
149.46B |
|
||
|
Charles Schwab Corp.
|
78.78
79.32
|
+0.95% |
6.38M |
144.02B |
|
||
|
HDFC Bank Ltd. ADR
|
56.78
56.67
|
+1.32% |
1.70M |
143.90B |
|
||
|
Conoco Phillips
|
121.71
121.51
|
+1.57% |
4.22M |
142.34B |
|
||
|
Intuitive Surgical Inc
|
398.82
400.19
|
+0.60% |
698.30K |
141.46B |
|
||
|
Nike, Inc.
|
92.18
92.18
|
+0.45% |
11.87M |
139.13B |
|
||
|
Micron Technology Inc.
|
125.29
125.6
|
-2.03% |
13.14M |
138.74B |
|
||
|
RTX Corp
|
104.18
104.18
|
-0.06% |
4.96M |
138.51B |
|
||
|
S&P Global Inc
|
441.88
441.88
|
+0.88% |
1.19M |
138.26B |
|
||
|
Uber Technologies Inc
|
65.67
65.67
|
-0.58% |
15.58M |
137.22B |
|
||
|
Unilever plc ADR
|
54.75
54.75
|
+1.26% |
2.59M |
137.17B |
|
||
|
Intel Corp.
|
31.83
31.86
|
-0.62% |
41.01M |
135.50B |
|
||
|
Honeywell International Inc.
|
205.97
205.97
|
-0.31% |
2.23M |
134.12B |
|
||
|
Anheuser-Busch InBev SA/NV ADR
|
67.42
67.4
|
+1.43% |
1.59M |
132.89B |
|
||
|
Lowe's Cos., Inc.
|
231.11
231.11
|
-0.50% |
1.90M |
132.24B |
|
||
|
Eaton Corporation plc
|
330.24
332.93
|
+0.02% |
1.86M |
132.06B |
|
||
|
United Parcel Service, Inc.
|
149.24
149
|
-0.28% |
1.92M |
127.68B |
|
||
|
Stryker Corp.
|
334.68
334.68
|
+0.21% |
922.39K |
127.50B |
|
||
|
Elevance Health Inc
|
547.71
547.71
|
+0.70% |
838.22K |
127.30B |
|
||
|
Booking Holdings Inc
|
3,708.35
3708.35
|
-0.71% |
197.00K |
125.82B |
|
||
|
AT&T, Inc.
|
17.40
17.4
|
+0.58% |
24.15M |
124.76B |
|
||
|
Invesco QQQ Trust Series 1
|
451.76
451.55
|
-0.05% |
35.70M |
124.43B |
|
||
|
Progressive Corp.
|
209.22
209
|
+1.07% |
1.96M |
122.54B |
|
||
|
Citigroup Inc
|
64.07
64.15
|
-0.11% |
8.02M |
122.21B |
|
||
|
Sanofi ADR
|
48.67
48.67
|
-0.31% |
613.72K |
121.65B |
|
||
|
Blackrock Inc.
|
812.22
806.88
|
+0.56% |
383.81K |
120.70B |
|
||
|
Rio Tinto plc ADR
|
73.61
73.61
|
+2.36% |
3.44M |
119.53B |
|
||
|
Lam Research Corp.
|
912.07
912.07
|
-3.27% |
860.87K |
119.24B |
|
||
|
Mitsubishi UFJ Financial Group, Inc. ADR
|
10.03
10.17
|
+2.77% |
3.21M |
117.61B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |