Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
683.00 |
0.01 |
-6.09 |
-99.84% |
673.13K |
2025/10/27 |
|
SPY |
Call |
684.00 |
1.20 |
1.13 |
+1,614% |
567.89K |
2025/10/27 |
|
SPY |
Call |
683.00 |
2.23 |
2.11 |
+1,758% |
472.40K |
2025/10/27 |
|
SPY |
Put |
682.00 |
0.01 |
-5.11 |
-99.80% |
456.24K |
2025/10/27 |
|
SPY |
Call |
685.00 |
0.29 |
0.25 |
+625.00% |
428.04K |
2025/10/27 |
|
SPY |
Put |
684.00 |
0.01 |
-5.65 |
-99.82% |
399.10K |
2025/10/27 |
|
QQQ |
Put |
626.00 |
0.01 |
-8.87 |
-99.89% |
276.40K |
2025/10/27 |
|
QQQ |
Call |
627.00 |
1.28 |
1.23 |
+2,460% |
274.07K |
2025/10/27 |
|
QQQ |
Call |
626.00 |
2.28 |
2.20 |
+2,750% |
263.99K |
2025/10/27 |
|
QQQ |
Put |
627.00 |
0.01 |
0.00 |
- |
245.15K |
2025/10/27 |
|
NVDA |
Call |
200.00 |
1.61 |
1.14 |
+242.55% |
234.58K |
2025/10/31 |
|
QQQ |
Put |
625.00 |
0.01 |
-8.00 |
-99.88% |
234.53K |
2025/10/27 |
|
NVDA |
Call |
205.00 |
0.87 |
0.68 |
+357.89% |
225.70K |
2025/10/31 |
|
ASST |
Call |
1.50 |
0.33 |
0.28 |
+560.00% |
212.37K |
2025/10/31 |
|
SPY |
Put |
550.00 |
0.49 |
0.00 |
- |
200.14K |
2025/12/05 |
|
QQQ |
Call |
628.00 |
0.32 |
0.29 |
+966.67% |
193.84K |
2025/10/27 |
|
NVDA |
Call |
195.00 |
2.96 |
1.82 |
+159.65% |
186.89K |
2025/10/31 |
|
ASST |
Call |
2.00 |
0.35 |
0.25 |
+250.00% |
185.82K |
2025/11/21 |
|
ASST |
Call |
2.00 |
0.17 |
0.14 |
+466.67% |
185.20K |
2025/10/31 |
|
NVDA |
Call |
190.00 |
5.35 |
2.86 |
+114.86% |
178.62K |
2025/10/31 |
|
QQQ |
Put |
624.00 |
0.01 |
-7.02 |
-99.86% |
177.15K |
2025/10/27 |
|
SPY |
Put |
680.00 |
0.01 |
-3.55 |
-99.72% |
166.67K |
2025/10/27 |
|
SPY |
Put |
681.00 |
0.01 |
-4.34 |
-99.77% |
157.56K |
2025/10/27 |
|
ASST |
Call |
3.00 |
0.20 |
0.15 |
+300.00% |
156.48K |
2025/11/21 |
|
SPXW |
Call |
6,865.00 |
10.50 |
10.10 |
+2,525% |
153.29K |
2025/10/27 |
|
NVDA |
Call |
192.50 |
4.03 |
2.33 |
+137.06% |
147.82K |
2025/10/31 |
|
SPY |
Put |
675.00 |
0.01 |
-1.35 |
-99.26% |
147.51K |
2025/10/27 |
|
SPXW |
Call |
6,870.00 |
4.80 |
4.50 |
+1,500% |
145.09K |
2025/10/27 |
|
SPY |
Call |
686.00 |
0.01 |
-0.02 |
-66.67% |
141.26K |
2025/10/27 |
|
SPY |
Call |
682.00 |
3.26 |
3.02 |
+1,258% |
139.79K |
2025/10/27 |
|
QQQ |
Call |
625.00 |
3.35 |
3.22 |
+2,477% |
132.60K |
2025/10/27 |
|
IWM |
Call |
251.00 |
0.01 |
-0.48 |
-97.96% |
131.24K |
2025/10/27 |
|
ASST |
Call |
2.00 |
0.40 |
0.25 |
+166.67% |
130.56K |
2026/01/16 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-0.12 |
-80.00% |
128.06K |
2025/10/27 |
|
SPY |
Put |
683.00 |
0.67 |
-5.43 |
-89.02% |
122.62K |
2025/10/28 |
|
SPXW |
Call |
6,860.00 |
14.70 |
14.16 |
+2,622% |
122.23K |
2025/10/27 |
|
SPY |
Put |
685.00 |
0.07 |
-8.03 |
-99.14% |
121.64K |
2025/10/27 |
|
QQQ |
Put |
628.00 |
0.03 |
0.00 |
- |
120.50K |
2025/10/27 |
|
IWM |
Put |
238.00 |
1.62 |
-0.37 |
-18.59% |
117.52K |
2025/11/21 |
|
INTC |
Call |
45.00 |
1.03 |
0.29 |
+39.19% |
116.23K |
2025/11/21 |
|
SPXW |
Put |
6,860.00 |
0.03 |
-59.73 |
-99.95% |
115.68K |
2025/10/27 |
|
IWM |
Put |
240.00 |
1.94 |
-0.44 |
-18.49% |
115.67K |
2025/11/21 |
|
SPXW |
Call |
6,875.00 |
0.30 |
0.10 |
+50.00% |
115.33K |
2025/10/27 |
|
SPY |
Put |
682.00 |
0.51 |
-4.85 |
-90.49% |
110.30K |
2025/10/28 |
|
ASST |
Call |
1.50 |
0.37 |
0.27 |
+270.00% |
109.21K |
2025/11/07 |
|
SPY |
Call |
684.00 |
2.16 |
1.93 |
+839.13% |
106.65K |
2025/10/28 |
|
QQQ |
Put |
623.00 |
0.01 |
-6.26 |
-99.84% |
104.47K |
2025/10/27 |
|
TSLA |
Call |
460.00 |
7.40 |
3.81 |
+106.13% |
101.73K |
2025/10/31 |
|
SPXW |
Put |
6,855.00 |
0.03 |
-58.43 |
-99.95% |
100.91K |
2025/10/27 |
|
SPY |
Put |
600.00 |
1.05 |
0.00 |
- |
100.30K |
2025/12/05 |
|
SPY |
Put |
500.00 |
0.23 |
0.00 |
- |
100.27K |
2025/12/05 |
|
SPXW |
Put |
6,850.00 |
0.05 |
-59.55 |
-99.92% |
99,542 |
2025/10/27 |
|
TSLA |
Call |
450.00 |
11.91 |
6.21 |
+108.95% |
99,389 |
2025/10/31 |
|
IWM |
Put |
250.00 |
0.01 |
-1.56 |
-99.36% |
99,009 |
2025/10/27 |
|
NVDA |
Call |
207.50 |
0.65 |
0.51 |
+364.29% |
93,005 |
2025/10/31 |
|
SPY |
Put |
677.00 |
0.01 |
-1.98 |
-99.50% |
92,951 |
2025/10/27 |
|
CORZ |
Call |
30.00 |
0.84 |
0.19 |
+29.23% |
92,461 |
2025/12/19 |
|
TSLA |
Call |
500.00 |
0.76 |
0.12 |
+18.75% |
91,423 |
2025/10/31 |
|
SPY |
Call |
683.00 |
2.93 |
2.57 |
+713.89% |
90,080 |
2025/10/28 |
|
PLTR |
Call |
200.00 |
0.96 |
0.39 |
+68.42% |
88,290 |
2025/10/31 |
|
SPY |
Put |
684.00 |
0.89 |
-5.71 |
-86.52% |
84,948 |
2025/10/28 |
|
ASST |
Call |
15.00 |
0.10 |
0.05 |
+100.00% |
83,991 |
2026/01/16 |
|
VIX |
Call |
25.00 |
1.33 |
-0.12 |
-8.28% |
81,639 |
2025/12/17 |
|
SPXW |
Call |
6,855.00 |
20.10 |
19.35 |
+2,580% |
78,013 |
2025/10/27 |
|
IWM |
Call |
250.00 |
0.32 |
-0.53 |
-62.35% |
75,077 |
2025/10/27 |
|
NVDA |
Call |
210.00 |
0.47 |
0.37 |
+370.00% |
72,455 |
2025/10/31 |
|
ASST |
Call |
1.50 |
0.40 |
0.27 |
+207.69% |
71,666 |
2025/11/21 |
|
QQQ |
Put |
625.00 |
0.79 |
-6.68 |
-89.42% |
71,542 |
2025/10/28 |
|
SPY |
Call |
685.00 |
1.45 |
1.31 |
+935.71% |
70,831 |
2025/10/28 |
|
TSLA |
Call |
470.00 |
4.40 |
2.16 |
+96.43% |
67,379 |
2025/10/31 |
|
ASST |
Call |
2.00 |
0.25 |
0.20 |
+400.00% |
67,037 |
2025/11/07 |
|
IWM |
Call |
252.00 |
0.01 |
-0.23 |
-95.83% |
66,787 |
2025/10/27 |
|
SPXW |
Put |
6,845.00 |
0.05 |
0.00 |
- |
66,490 |
2025/10/27 |
|
BYND |
Call |
2.50 |
0.11 |
-0.27 |
-71.05% |
66,401 |
2025/10/31 |
|
PATH |
Call |
20.00 |
2.00 |
0.65 |
+48.15% |
66,066 |
2026/01/16 |
|
ASST |
Call |
2.50 |
0.28 |
0.23 |
+460.00% |
64,426 |
2025/11/21 |
|
BYND |
Call |
2.00 |
0.19 |
-0.36 |
-65.45% |
64,213 |
2025/10/31 |
|
PLTR |
Call |
195.00 |
2.06 |
0.88 |
+74.58% |
64,055 |
2025/10/31 |
|
QQQ |
Call |
629.00 |
0.05 |
0.02 |
+66.67% |
63,327 |
2025/10/27 |
|
ASST |
Call |
1.50 |
0.62 |
0.39 |
+169.57% |
62,517 |
2026/03/20 |
|
SPY |
Put |
679.00 |
0.01 |
-2.96 |
-99.66% |
62,473 |
2025/10/27 |
|
QQQ |
Put |
627.00 |
1.26 |
-9.38 |
-88.16% |
62,047 |
2025/10/28 |
|
ASST |
Call |
1.50 |
0.55 |
0.35 |
+175.00% |
61,814 |
2026/01/16 |
|
ASST |
Call |
2.00 |
0.52 |
0.32 |
+160.00% |
61,184 |
2026/03/20 |
|
SPXW |
Put |
6,865.00 |
0.03 |
0.00 |
- |
61,123 |
2025/10/27 |
|
NVDA |
Put |
190.00 |
3.72 |
-2.43 |
-39.51% |
60,761 |
2025/10/31 |
|
BYND |
Put |
1.50 |
0.10 |
-0.02 |
-16.67% |
60,741 |
2025/10/31 |
|
SMCI |
Call |
58.00 |
0.37 |
0.24 |
+184.62% |
59,598 |
2025/10/31 |
|
BYND |
Call |
3.00 |
0.08 |
-0.19 |
-70.37% |
59,087 |
2025/10/31 |
|
HYG |
Put |
80.00 |
0.16 |
-0.06 |
-27.27% |
58,584 |
2025/11/21 |
|
SPXW |
Call |
6,850.00 |
25.10 |
23.95 |
+2,083% |
57,370 |
2025/10/27 |
|
SPXW |
Put |
6,840.00 |
0.03 |
-49.80 |
-99.94% |
57,350 |
2025/10/27 |
|
OPEN |
Call |
8.50 |
0.31 |
-0.06 |
-16.22% |
57,318 |
2025/10/31 |
|
AMD |
Call |
260.00 |
7.95 |
2.59 |
+48.32% |
56,919 |
2025/10/31 |
|
NVDA |
Call |
197.50 |
2.17 |
1.43 |
+193.24% |
56,541 |
2025/10/31 |
|
SOFI |
Call |
30.00 |
1.83 |
0.47 |
+34.56% |
55,894 |
2025/10/31 |
|
SPXW |
Call |
6,885.00 |
0.05 |
-0.05 |
-50.00% |
55,566 |
2025/10/27 |
|
NVDA |
Put |
185.00 |
2.08 |
-1.37 |
-39.71% |
54,708 |
2025/10/31 |
|
NVDA |
Call |
202.50 |
1.18 |
0.87 |
+280.65% |
54,035 |
2025/10/31 |
|
IWM |
Put |
249.00 |
0.01 |
-1.06 |
-99.07% |
52,395 |
2025/10/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):