Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Li Auto Inc ADR
|
24.89
25.06
|
-1.19% |
7.77M |
24.71B |
|
||
|
Franco-Nevada Corporation
|
128.48
128.48
|
+2.17% |
582.54K |
24.71B |
|
||
|
Telus Corp.
|
16.62
16.62
|
+0.97% |
1.89M |
24.54B |
|
||
|
S&P MidCap 400 ETF
|
551.69
551.81
|
+0.11% |
729.06K |
24.47B |
|
||
|
Veralto Corp
|
98.60
98.46
|
+0.15% |
1.19M |
24.34B |
|
||
|
CGI Inc
|
105.14
105.13
|
+0.69% |
185.25K |
24.26B |
|
||
|
Entergy Corp.
|
113.03
113.03
|
-0.30% |
2.04M |
24.14B |
|
||
|
Cardinal Health, Inc.
|
99.08
99.08
|
+0.39% |
1.29M |
24.13B |
|
||
|
DTE Energy Co.
|
116.60
116.6
|
-0.15% |
761.77K |
24.13B |
|
||
|
Broadridge Financial Solutions, Inc.
|
203.49
203.49
|
-0.26% |
534.60K |
24.05B |
|
||
|
Tradeweb Markets Inc
|
112.81
112.81
|
+0.37% |
766.93K |
24.04B |
|
||
|
NVR Inc.
|
7,669.00
7669
|
-0.44% |
14,276 |
24.02B |
|
||
|
Iron Mountain Inc.
|
81.79
81.79
|
-0.26% |
1.68M |
23.98B |
|
||
|
Cheniere Energy Partners LP
|
49.52
49.57
|
+2.95% |
192.00K |
23.97B |
|
||
|
KE Holdings Inc ADR
|
19.47
19.5
|
+1.72% |
21.77M |
23.85B |
|
||
|
iShares Russell Mid-Cap ETF
|
83.29
84.09
|
+0.12% |
682.59K |
23.67B |
|
||
|
Western Digital Corp.
|
72.10
72.2
|
-2.70% |
5.16M |
23.54B |
|
||
|
State Street Corp.
|
78.01
78.01
|
+0.49% |
1.27M |
23.50B |
|
||
|
Hewlett Packard Enterprise Co
|
17.86
17.89
|
-0.17% |
9.15M |
23.21B |
|
||
|
Cameco Corp.
|
53.05
53.6
|
+6.46% |
5.64M |
23.06B |
|
||
|
Mobileye Global Inc
|
28.58
28.36
|
+0.28% |
1.18M |
23.05B |
|
||
|
Firstenergy Corp.
|
40.04
40.04
|
-0.45% |
2.47M |
23.04B |
|
||
|
Steris Plc
|
232.69
232.69
|
+0.85% |
553.31K |
22.99B |
|
||
|
Vanguard Extended Market Index ETF
|
173.42
173.5
|
+0.09% |
237.18K |
22.89B |
|
||
|
Deckers Outdoor Corp.
|
888.56
888.56
|
+0.33% |
314.32K |
22.81B |
|
||
|
Netapp Inc
|
110.47
109.5
|
+0.66% |
2.25M |
22.80B |
|
||
|
Weyerhaeuser Co.
|
31.17
31.17
|
+0.19% |
4.35M |
22.72B |
|
||
|
ASE Technology Holding Co.Ltd ADR
|
10.52
10.26
|
+0.19% |
3.17M |
22.72B |
|
||
|
POSCO Holdings Inc ADR
|
74.23
74.24
|
-0.03% |
77,801 |
22.53B |
|
||
|
Samsara Inc
|
40.90
41
|
+0.69% |
2.83M |
22.52B |
|
||
|
Restaurant Brands International Inc
|
70.86
70.86
|
-1.03% |
1.72M |
22.42B |
|
||
|
KB Financial Group Inc ADR
|
58.81
58.82
|
-0.86% |
70,575 |
22.37B |
|
||
|
Live Nation Entertainment Inc
|
96.59
96.59
|
+0.22% |
1.53M |
22.36B |
|
||
|
Kaspi Kz Jsc Adr
|
117.62
117.62
|
-1.18% |
98,975 |
22.35B |
|
||
|
Aptiv PLC
|
82.11
82.11
|
-0.22% |
1.79M |
22.34B |
|
||
|
Rollins, Inc.
|
46.13
46.13
|
-2.00% |
1.10M |
22.34B |
|
||
|
PTC Inc
|
184.22
184.22
|
+0.01% |
1.00M |
22.06B |
|
||
|
Invesco S&P 500 Equal Weight ETF
|
168.04
167.95
|
+0.15% |
2.16M |
21.95B |
|
||
|
BioNTech SE ADR
|
90.61
90.61
|
-2.55% |
468.23K |
21.84B |
|
||
|
PPL Corp
|
29.59
29.59
|
-0.07% |
4.83M |
21.83B |
|
||
|
Axon Enterprise Inc
|
288.79
288.79
|
-0.57% |
506.84K |
21.79B |
|
||
|
Ball Corp.
|
70.11
70.11
|
-0.16% |
1.07M |
21.76B |
|
||
|
Argen X SE ADR
|
365.81
365.96
|
-2.87% |
110.21K |
21.74B |
|
||
|
Alexandria Real Estate Equities Inc.
|
124.17
124.17
|
+0.09% |
436.37K |
21.72B |
|
||
|
Invitation Homes Inc
|
35.45
35.58
|
+0.68% |
3.14M |
21.71B |
|
||
|
Celsius Holdings Inc
|
93.02
92.65
|
+0.49% |
2.35M |
21.68B |
|
||
|
Markel Group Inc
|
1,663.21
1663.21
|
+0.64% |
23,518 |
21.63B |
|
||
|
Nokia Corp ADR
|
3.91
3.91
|
+0.77% |
7.00M |
21.59B |
|
||
|
Eversource Energy
|
60.96
60.96
|
-0.81% |
1.88M |
21.47B |
|
||
|
Tyson Foods, Inc.
|
60.25
60.25
|
-1.12% |
2.23M |
21.45B |
|
||
|
SBA Communications Corp
|
199.38
199.38
|
-1.72% |
850.00K |
21.42B |
|
||
|
Pembina Pipeline Corporation
|
36.94
37.09
|
-0.43% |
643.45K |
21.41B |
|
||
|
Genuine Parts Co.
|
152.89
152.89
|
-0.79% |
565.25K |
21.30B |
|
||
|
ArcelorMittal
|
26.44
26.35
|
+0.15% |
827.55K |
21.24B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |