Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
420.21
420.21
|
-0.19% |
14.73M |
3.12T |
|
||
|
Apple Inc
|
189.87
189.92
|
+0.02% |
39.77M |
2.91T |
|
||
|
NVIDIA Corp
|
924.79
925.76
|
-1.99% |
34.48M |
2.27T |
|
||
|
Alphabet Inc
|
177.29
177.36
|
+1.06% |
16.44M |
2.19T |
|
||
|
Alphabet Inc
|
176.06
176.08
|
+1.08% |
22.14M |
2.18T |
|
||
|
Amazon.com Inc.
|
184.70
185
|
+0.58% |
31.81M |
1.92T |
|
||
|
Meta Platforms Inc
|
471.91
471.25
|
-0.28% |
10.18M |
1.20T |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
151.68
151.69
|
-0.36% |
7.68M |
786.72B |
|
||
|
Lilly(Eli) & Co
|
770.00
770.75
|
-0.15% |
1.63M |
731.81B |
|
||
|
Berkshire Hathaway Inc
|
629,375.00
629070.05
|
+0.68% |
14,377 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
416.94
416.94
|
+0.92% |
2.89M |
708.93B |
|
||
|
Broadcom Inc
|
1,395.29
1395.29
|
-1.19% |
1.77M |
646.61B |
|
||
|
JPMorgan Chase & Co.
|
204.79
204.85
|
+1.15% |
9.17M |
588.09B |
|
||
|
Novo Nordisk ADR
|
131.89
131.65
|
-0.86% |
2.58M |
587.55B |
|
||
|
Tesla Inc
|
177.46
177.55
|
+1.50% |
77.07M |
565.95B |
|
||
|
Visa Inc
|
280.10
280.1
|
+0.09% |
6.05M |
563.99B |
|
||
|
Exxon Mobil Corp.
|
119.64
119.56
|
+1.50% |
14.95M |
536.70B |
|
||
|
Walmart Inc
|
64.65
64.6
|
+1.00% |
28.86M |
521.07B |
|
||
|
Unitedhealth Group Inc
|
524.63
523.14
|
+0.64% |
2.60M |
482.86B |
|
||
|
Mastercard Incorporated
|
460.27
461
|
+0.31% |
1.87M |
427.87B |
|
||
|
Vanguard Total Stock Market ETF
|
262.30
262.67
|
+0.14% |
2.17M |
417.53B |
|
||
|
Procter & Gamble Co.
|
167.64
167.45
|
-0.13% |
4.49M |
395.65B |
|
||
|
SPDR S&P 500 ETF Trust
|
529.45
529.6
|
+0.14% |
59.03M |
372.57B |
|
||
|
Johnson & Johnson
|
154.64
154.82
|
+0.23% |
5.96M |
372.17B |
|
||
|
ASML Holding NV
|
924.97
925.46
|
+0.59% |
703.15K |
364.98B |
|
||
|
Costco Wholesale Corp
|
795.81
796
|
+0.35% |
1.24M |
352.94B |
|
||
|
Home Depot, Inc.
|
344.21
343.53
|
+0.43% |
2.66M |
341.12B |
|
||
|
Oracle Corp.
|
123.50
123.7
|
+1.10% |
5.81M |
339.44B |
|
||
|
Merck & Co Inc
|
131.19
131.2
|
+0.24% |
7.22M |
332.28B |
|
||
|
Bank Of America Corp.
|
39.29
39.28
|
+0.18% |
25.18M |
307.26B |
|
||
|
Chevron Corp.
|
162.67
162.6
|
+0.98% |
5.41M |
299.80B |
|
||
|
Toyota Motor Corporation ADR
|
219.76
219.76
|
+1.92% |
264.44K |
295.99B |
|
||
|
Abbvie Inc
|
166.42
166.35
|
+1.26% |
4.71M |
293.88B |
|
||
|
Salesforce Inc
|
285.61
285.42
|
+0.33% |
3.35M |
277.04B |
|
||
|
Coca-Cola Co
|
63.03
63.04
|
-0.46% |
10.18M |
271.53B |
|
||
|
Netflix Inc.
|
621.10
621.49
|
+1.73% |
3.68M |
267.63B |
|
||
|
Advanced Micro Devices Inc.
|
164.47
164.39
|
+1.14% |
65.79M |
265.84B |
|
||
|
iShares Core S&P 500 ETF
|
532.13
531.72
|
+0.17% |
4.23M |
253.41B |
|
||
|
PepsiCo Inc
|
182.19
182.32
|
-0.50% |
4.22M |
250.47B |
|
||
|
Astrazeneca PLC
|
76.90
76.68
|
-0.18% |
2.78M |
238.43B |
|
||
|
Shell Plc ADR
|
71.92
71.95
|
+0.25% |
4.63M |
229.32B |
|
||
|
Thermo Fisher Scientific Inc.
|
595.30
595.3
|
-0.31% |
1.38M |
227.24B |
|
||
|
Sap SE ADR
|
192.80
194
|
+1.12% |
566.84K |
225.04B |
|
||
|
Adobe Inc
|
483.43
483.22
|
+0.11% |
2.17M |
216.58B |
|
||
|
Qualcomm, Inc.
|
193.86
194
|
+0.31% |
5.54M |
216.35B |
|
||
|
Alibaba Group Holding Ltd ADR
|
88.54
88.53
|
+2.12% |
35.07M |
215.47B |
|
||
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
119.91
119.91
|
-0.34% |
487.39K |
214.53B |
|
||
|
Wells Fargo & Co.
|
61.08
61.06
|
+0.03% |
15.72M |
212.94B |
|
||
|
Novartis AG ADR
|
102.57
102.57
|
-0.12% |
777.53K |
209.28B |
|
||
|
Linde plc Ordinary Share
|
432.52
432.52
|
+0.66% |
1.13M |
207.92B |
|
||
|
PDD Holdings Inc ADR
|
146.19
146.88
|
+1.96% |
16.04M |
203.02B |
|
||
|
Danaher Corp.
|
265.80
265.2
|
+0.36% |
2.98M |
196.87B |
|
||
|
McDonald's Corp
|
272.38
272.38
|
-0.41% |
2.20M |
196.30B |
|
||
|
Cisco Systems, Inc.
|
48.17
48.17
|
-0.35% |
21.68M |
195.05B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |