Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.10 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd ADR (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Scynexis Inc (SCYX) is the top performer today, up +14.94% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
177.29
|
2.19T |
16.44M |
+1.06% |
+13.01% |
+29.47% |
|
|
Alibaba Group Holding Ltd ADR
|
88.54
|
215.47B |
35.07M |
+2.12% |
+28.65% |
+14.10% |
|
|
Arista Networks Inc
|
319.89
|
100.24B |
1.74M |
-0.06% |
+23.38% |
+49.04% |
|
|
UBS Group AG
|
30.34
|
97.28B |
1.08M |
+1.07% |
+7.93% |
+15.85% |
|
|
JD.com Inc ADR
|
35.27
|
53.97B |
19.42M |
+2.92% |
+40.24% |
+27.74% |
|
|
HubSpot Inc
|
615.34
|
31.36B |
363.03K |
+0.82% |
-2.86% |
+31.31% |
|
|
Ares Management Corp
|
145.60
|
28.35B |
850.82K |
-0.72% |
+10.55% |
+35.97% |
|
|
Keysight Technologies Inc
|
157.30
|
27.46B |
934.50K |
+0.33% |
+4.92% |
+18.11% |
|
|
Restaurant Brands International Inc
|
70.86
|
22.42B |
1.72M |
-1.03% |
+0.18% |
-0.37% |
|
|
Synchrony Financial
|
43.94
|
17.64B |
2.77M |
+1.06% |
+10.74% |
+47.05% |
|
|
Citizens Financial Group Inc
|
37.16
|
16.91B |
4.88M |
+1.75% |
+12.54% |
+33.81% |
|
|
Walgreens Boots Alliance Inc
|
18.18
|
15.68B |
7.43M |
-0.87% |
+3.12% |
-14.33% |
|
|
Advanced Drainage Systems Inc
|
174.13
|
13.52B |
682.57K |
+0.98% |
+10.97% |
+45.65% |
|
|
Ally Financial Inc
|
40.12
|
12.20B |
1.37M |
-0.64% |
+10.61% |
+45.84% |
|
|
Paycom Software Inc
|
182.28
|
10.59B |
409.83K |
+0.67% |
-2.45% |
+2.69% |
|
|
CyberArk Software Ltd
|
246.33
|
10.42B |
540.41K |
+0.65% |
+4.39% |
+30.15% |
|
|
Catalent Inc.
|
55.37
|
10.02B |
1.06M |
+0.22% |
-1.05% |
+38.88% |
|
|
Paylocity Holding Corp
|
172.97
|
9.76B |
273.66K |
+0.46% |
+10.26% |
+13.39% |
|
|
Wayfair Inc
|
67.10
|
8.18B |
2.70M |
-2.29% |
+22.56% |
+42.28% |
|
|
Axalta Coating Systems Ltd
|
35.64
|
7.86B |
1.91M |
+0.79% |
+12.15% |
+14.71% |
|
|
Liberty Broadband Corp
|
53.68
|
7.67B |
104.81K |
-1.11% |
+10.70% |
-35.48% |
|
|
Liberty Broadband Corp
|
53.41
|
7.63B |
1.12M |
-1.17% |
+10.79% |
-35.91% |
|
|
Globant S.A.
|
167.75
|
7.24B |
1.56M |
-5.62% |
-7.91% |
-18.08% |
|
|
Healthequity Inc
|
79.21
|
6.82B |
386.17K |
+1.03% |
-0.83% |
+17.68% |
|
|
Freshpet Inc
|
126.65
|
6.13B |
317.77K |
-0.95% |
+20.45% |
+81.27% |
|
|
Installed Building Products Inc
|
211.83
|
6.03B |
457.76K |
-2.37% |
-5.58% |
+48.33% |
|
|
FS KKR Capital Corp.
|
20.03
|
5.61B |
1.19M |
+0.45% |
+5.14% |
+0.81% |
|
|
TriNet Group Inc
|
103.92
|
5.25B |
180.11K |
+0.71% |
-19.52% |
-7.63% |
|
|
Varonis Systems Inc
|
43.13
|
4.81B |
844.53K |
-0.83% |
-0.87% |
+11.56% |
|
|
Workiva Inc
|
84.83
|
4.65B |
194.02K |
-0.32% |
+10.21% |
-9.19% |
|
|
Invesco Russell 1000 Equal Weight ETF
|
46.15
|
4.14B |
21,501 |
+0.08% |
+6.50% |
+14.20% |
|
|
Moelis & Co
|
56.66
|
3.99B |
398.17K |
+0.62% |
+10.53% |
+25.02% |
|
|
Five9 Inc
|
53.07
|
3.92B |
734.94K |
-1.49% |
-6.70% |
-27.21% |
|
|
Q2 Holdings Inc
|
63.31
|
3.80B |
565.30K |
+3.36% |
+26.39% |
+78.29% |
|
|
ONE Gas Inc
|
63.72
|
3.60B |
330.42K |
-1.77% |
+3.69% |
+3.31% |
|
|
ServisFirst Bancshares Inc
|
66.00
|
3.60B |
91,688 |
+1.16% |
+12.13% |
+27.22% |
|
|
CareTrust REIT Inc
|
25.08
|
3.56B |
908.05K |
+0.84% |
+6.63% |
+9.28% |
|
|
Ultragenyx Pharmaceutical Inc.
|
41.87
|
3.48B |
788.50K |
-1.74% |
-5.08% |
+4.75% |
|
|
Boot Barn Holdings Inc
|
113.68
|
3.46B |
652.21K |
+1.78% |
+12.50% |
+59.91% |
|
|
Viper Energy Inc
|
37.67
|
3.44B |
289.48K |
+1.15% |
-3.21% |
+23.87% |
|
|
NextEra Energy Partners LP
|
33.84
|
3.17B |
1.37M |
-0.47% |
+23.59% |
+45.49% |
|
|
Osisko Gold Royalties Ltd
|
16.65
|
3.10B |
641.76K |
+2.15% |
+3.16% |
+34.93% |
|
|
Xenon Pharmaceuticals Inc
|
39.80
|
3.00B |
251.59K |
-1.34% |
-4.40% |
+35.19% |
|
|
Nomad Foods Limited
|
18.15
|
2.95B |
429.16K |
-0.66% |
-0.44% |
+12.18% |
|
|
Grupo Aval Acciones y Valores S.A. ADR
|
2.47
|
2.93B |
13,554 |
-0.40% |
+3.78% |
+11.26% |
|
|
Century Communities Inc
|
88.39
|
2.81B |
199.13K |
+1.29% |
+11.46% |
+22.58% |
|
|
Atlantica Sustainable Infrastructure Plc
|
22.63
|
2.63B |
741.51K |
-2.33% |
+28.07% |
+19.67% |
|
|
Outfront Media Inc
|
14.91
|
2.47B |
2.24M |
-1.00% |
+0.34% |
+18.71% |
|
|
DigitalBridge Group Inc
|
13.85
|
2.41B |
3.12M |
-2.33% |
-20.99% |
-17.07% |
|
|
Weibo Corp ADR
|
9.66
|
2.35B |
3.63M |
-3.78% |
+24.32% |
-17.44% |
|
|
Indivior Plc
|
16.97
|
2.29B |
48,445 |
-2.13% |
-11.89% |
+1.01% |
|
|
Dave & Buster's Entertainment Inc
|
52.80
|
2.13B |
1.11M |
-1.80% |
-1.90% |
+37.54% |
|
|
Amphastar Pharmaceuticals Inc
|
43.48
|
2.13B |
318.41K |
+1.73% |
+8.56% |
-22.15% |
|
|
Aspen Aerogels Inc.
|
26.69
|
2.03B |
861.53K |
+1.18% |
+77.11% |
+150.85% |
|
|
Sixth Street Specialty Lending, Inc.
|
21.23
|
1.97B |
261.15K |
-0.33% |
+2.46% |
+1.24% |
|
|
Ardelyx Inc
|
7.81
|
1.83B |
2.27M |
+0.26% |
+19.24% |
+80.37% |
|
|
Triumph Financial Inc
|
76.65
|
1.79B |
85,732 |
+0.20% |
+3.40% |
+9.52% |
|
|
Dorian LPG Ltd
|
43.73
|
1.78B |
439.38K |
-0.39% |
+8.54% |
+11.87% |
|
|
Navient Corp
|
15.42
|
1.72B |
423.46K |
-0.77% |
-4.22% |
-7.22% |
|
|
InvenTrust Properties Corp
|
25.26
|
1.71B |
150.81K |
+0.00% |
+5.21% |
+1.08% |
|
|
Blue Bird Corp
|
53.08
|
1.71B |
628.24K |
+1.18% |
+55.11% |
+181.59% |
|
|
Soleno Therapeutics Inc
|
46.16
|
1.70B |
333.72K |
+1.10% |
+21.79% |
+79.12% |
|
|
Enova International Inc.
|
62.16
|
1.69B |
239.75K |
+1.49% |
+5.37% |
+54.51% |
|
|
Magnite Inc
|
11.75
|
1.65B |
2.77M |
-2.00% |
+36.95% |
+48.92% |
|
|
Flex Lng Ltd
|
29.43
|
1.58B |
278.22K |
+0.72% |
+15.37% |
-6.45% |
|
|
Knowles Corp
|
17.42
|
1.56B |
664.88K |
-0.97% |
+12.31% |
+7.53% |
|
|
Orion S.A
|
25.69
|
1.50B |
344.52K |
-0.16% |
+8.58% |
+9.32% |
|
|
Ladder Capital Corp
|
11.52
|
1.47B |
394.97K |
+0.96% |
+12.39% |
+4.54% |
|
|
V2X Inc
|
46.58
|
1.47B |
59,295 |
+0.54% |
+0.71% |
+9.86% |
|
|
NOW Inc
|
13.62
|
1.45B |
711.00K |
-2.71% |
-6.84% |
+31.85% |
|
|
Cannae Holdings Inc
|
20.71
|
1.30B |
308.21K |
-1.62% |
+6.59% |
+15.25% |
|
|
Trupanion Inc
|
30.24
|
1.27B |
984.20K |
-7.86% |
+39.61% |
+20.62% |
|
|
BlackRock Science and Technology Trust
|
36.04
|
1.24B |
61,567 |
-0.19% |
+5.23% |
+6.41% |
|
|
A10 Networks Inc
|
16.18
|
1.20B |
340.78K |
+0.43% |
+26.41% |
+35.28% |
|
|
Sabre Corp
|
3.05
|
1.16B |
1.94M |
-1.29% |
+16.86% |
-21.39% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
23.85
|
1.16B |
45,125 |
-0.21% |
+3.70% |
+4.06% |
|
|
Hello Group Inc ADR
|
6.20
|
1.15B |
1.14M |
+2.14% |
+12.32% |
-11.05% |
|
|
LendingClub Corp
|
9.50
|
1.06B |
714.10K |
+1.39% |
+24.84% |
+70.86% |
|
|
Paramount Group Inc
|
4.83
|
1.05B |
835.33K |
+0.63% |
+7.81% |
+2.77% |
|
|
Veritex Holdings Inc
|
21.22
|
1.05B |
289.93K |
+1.73% |
+10.06% |
+8.49% |
|
|
Genco Shipping & Trading Limited
|
23.18
|
990.99M |
549.00K |
+0.65% |
+14.41% |
+61.42% |
|
|
Ocular Therapeutix Inc
|
6.17
|
955.66M |
1.18M |
-1.59% |
-18.60% |
+170.61% |
|
|
Avanos Medical Inc
|
20.39
|
935.98M |
110.90K |
-0.15% |
+8.98% |
-5.07% |
|
|
A-Mark Precious Metals Inc
|
38.77
|
887.63M |
492.14K |
+4.53% |
+5.47% |
+46.14% |
|
|
Eagle Point Credit Company Inc.
|
10.21
|
870.93M |
494.73K |
+0.10% |
+2.51% |
+7.59% |
|
|
BrightSphere Investment Group Inc
|
22.81
|
861.39M |
318.01K |
-2.77% |
+1.78% |
+32.16% |
|
|
Viridian Therapeutics Inc
|
13.45
|
858.41M |
1.10M |
-8.07% |
-10.81% |
-15.30% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.50
|
847.80M |
75,788 |
-0.24% |
+7.22% |
+22.53% |
|
|
Canopy Growth Corporation
|
10.85
|
814.31M |
14.28M |
-1.36% |
+67.18% |
+97.45% |
|
|
Caredx Inc
|
15.50
|
807.30M |
869.83K |
+4.87% |
+87.20% |
+62.64% |
|
|
Ryerson Holding Corp.
|
22.95
|
788.01M |
354.11K |
-4.14% |
-28.17% |
-22.73% |
|
|
Westlake Chemical Partners LP
|
22.29
|
785.24M |
14,513 |
+0.27% |
+2.48% |
+1.04% |
|
|
Phibro Animal Health Corp.
|
18.40
|
745.27M |
193.37K |
+2.34% |
+42.97% |
+67.42% |
|
|
Malibu Boats Inc
|
34.99
|
715.18M |
217.25K |
+1.98% |
+3.03% |
-24.44% |
|
|
Sage Therapeutics Inc
|
11.70
|
704.13M |
928.71K |
-2.58% |
-6.92% |
-38.94% |
|
|
Kimball Electronics Inc
|
22.56
|
561.05M |
81,369 |
+0.22% |
+9.20% |
-10.69% |
|
|
Gannett Co Inc.
|
3.72
|
548.88M |
2.72M |
+4.79% |
+53.72% |
+97.87% |
|
|
Farmland Partners Inc
|
11.37
|
547.66M |
242.35K |
-0.96% |
+9.22% |
-5.01% |
|
|
Limbach Holdings Inc
|
47.74
|
533.88M |
163.18K |
-1.28% |
+21.41% |
+19.74% |
|
|
Iradimed Corp
|
42.03
|
532.28M |
25,249 |
-1.45% |
+3.85% |
-0.45% |
|
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
14.30
|
520.05M |
57,872 |
-0.28% |
+4.38% |
+5.69% |
|
|
Ocugen Inc
|
1.91
|
491.50M |
6.43M |
-3.54% |
+32.64% |
+391.26% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
45.00
|
480.90M |
123.93K |
-2.00% |
+21.10% |
+876.14% |
|
|
Larimar Therapeutics Inc
|
7.38
|
470.86M |
274.84K |
-0.67% |
+4.68% |
+124.32% |
|
|
Theravance Biopharma Inc
|
9.29
|
451.80M |
272.64K |
-3.23% |
-2.42% |
-11.10% |
|
|
Lands' End, Inc.
|
14.03
|
441.83M |
75,456 |
-0.28% |
+9.27% |
+102.75% |
|
|
Neurogene Inc
|
33.31
|
432.37M |
49,599 |
-1.22% |
-0.98% |
+0.00% |
|
|
Nevro Corp
|
11.40
|
418.71M |
861.74K |
+2.06% |
-7.24% |
-31.24% |
|
|
Aurora Cannabis Inc.
|
7.38
|
402.50M |
4.79M |
-3.02% |
+27.46% |
+59.64% |
|
|
Civeo Corp
|
25.10
|
367.06M |
28,240 |
+1.13% |
-0.16% |
+10.48% |
|
|
TriplePoint Venture Growth BDC Corp.
|
9.40
|
355.75M |
229.57K |
+2.62% |
+3.98% |
-9.96% |
|
|
El Pollo Loco Holdings Inc
|
11.03
|
343.03M |
276.26K |
-0.63% |
+33.37% |
+25.48% |
|
|
Rayonier Advanced Materials Inc
|
4.92
|
322.63M |
932.66K |
+8.61% |
+16.31% |
+50.92% |
|
|
Materialise Nv ADR
|
5.36
|
316.60M |
38,515 |
+2.88% |
+9.61% |
-12.42% |
|
|
Revance Therapeutics Inc
|
3.02
|
315.43M |
2.18M |
-4.43% |
-19.68% |
-58.46% |
|
|
James River Group Holdings Ltd
|
8.20
|
310.17M |
490.16K |
+1.49% |
-5.96% |
-7.55% |
|
|
Nuveen Global High Income Fund
|
12.64
|
292.96M |
26,329 |
-0.24% |
+3.69% |
+12.96% |
|
|
Heritage Insurance Holdings Inc.
|
9.44
|
289.21M |
256.41K |
+2.50% |
+1.83% |
+21.65% |
|
|
Truecar Inc
|
3.01
|
275.92M |
182.51K |
+4.88% |
+4.88% |
+12.73% |
|
|
Joint Corp
|
17.22
|
257.85M |
137.58K |
-2.49% |
+43.26% |
+103.07% |
|
|
GoPro Inc.
|
1.62
|
246.72M |
1.81M |
-1.82% |
-7.95% |
-54.24% |
|
|
uniQure N.V.
|
5.01
|
243.23M |
372.20K |
-1.18% |
+7.28% |
-27.29% |
|
|
Coherus Biosciences Inc
|
2.12
|
243.22M |
1.45M |
-2.30% |
-1.40% |
-0.47% |
|
|
Akebia Therapeutics Inc.
|
1.15
|
241.04M |
2.39M |
+0.88% |
-17.27% |
+15.00% |
|
|
Aldeyra Therapeutics Inc
|
3.95
|
234.69M |
213.04K |
-3.42% |
-0.50% |
+38.60% |
|
|
Inspired Entertainment Inc
|
8.82
|
234.36M |
46,898 |
+0.34% |
-2.43% |
+18.23% |
|
|
Nouveau Monde Graphite Inc
|
2.07
|
232.75M |
85,844 |
+2.48% |
+0.98% |
-14.81% |
|
|
Miller/Howard High Income Equity Fund
|
11.33
|
211.77M |
19,940 |
+0.21% |
+6.99% |
+12.85% |
|
|
Inogen Inc
|
8.83
|
208.19M |
234.83K |
-1.34% |
+27.05% |
+53.83% |
|
|
OrganiGram Holdings Inc.
|
2.02
|
208.06M |
1.63M |
-0.49% |
+10.38% |
+60.32% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.30
|
207.46M |
3,413 |
+0.44% |
+8.85% |
+13.13% |
|
|
City Office REIT Inc
|
5.08
|
203.98M |
113.73K |
+1.20% |
+15.98% |
+10.68% |
|
|
Townsquare Media Inc
|
11.55
|
174.65M |
45,017 |
+0.17% |
-6.85% |
+21.20% |
|
|
Adverum Biotechnologies Inc
|
8.04
|
166.89M |
1.79M |
-2.55% |
-29.16% |
+793.33% |
|
|
MediWound Ltd
|
16.98
|
161.17M |
31,054 |
-1.79% |
-2.64% |
+103.84% |
|
|
ProQR Therapeutics N.V
|
1.94
|
158.42M |
63,742 |
+1.04% |
+2.11% |
+31.97% |
|
|
Investar Holding Corp
|
16.07
|
157.96M |
27,707 |
-0.56% |
+2.62% |
+56.17% |
|
|
Cheetah Mobile Inc ADR
|
4.59
|
137.16M |
39,404 |
+10.34% |
+48.54% |
+114.49% |
|
|
Sportsman's Warehouse Holdings Inc
|
3.37
|
126.80M |
193.55K |
-1.75% |
+9.42% |
-30.80% |
|
|
Trinseo PLC
|
3.53
|
124.59M |
410.65K |
+3.22% |
+22.15% |
-48.01% |
|
|
FibroGen Inc
|
1.20
|
119.37M |
1.30M |
-3.23% |
-5.51% |
+110.34% |
|
|
Citius Pharmaceuticals Inc
|
0.6484
|
117.05M |
891.29K |
-2.86% |
-20.56% |
-16.11% |
|
|
Eledon Pharmaceuticals Inc
|
3.02
|
114.53M |
611.09K |
+7.86% |
+92.36% |
+137.80% |
|
|
Tuniu Corp ADR
|
0.97
|
114.51M |
478.96K |
+6.59% |
+20.05% |
-4.43% |
|
|
Xunlei Ltd ADR
|
1.75
|
113.23M |
94,267 |
+3.24% |
+19.05% |
+18.24% |
|
|
DBV Technologies ADR
|
0.5835
|
112.23M |
113.67K |
-1.27% |
-14.19% |
-32.93% |
|
|
Immunic Inc
|
1.245
|
112.15M |
1.41M |
-0.40% |
+2.89% |
+17.45% |
|
|
Vivani Medical Inc
|
1.995
|
109.68M |
155.98K |
+1.27% |
+8.42% |
+103.86% |
|
|
Scynexis Inc
|
2.77
|
104.65M |
902.51K |
+14.94% |
+95.07% |
+70.99% |
|
|
The Gabelli Global Small and Mid Cap Value Trust
|
11.93
|
99.66M |
17,543 |
+0.14% |
+6.61% |
+12.34% |
|
|
Benitec Biopharma Inc
|
9.49
|
88.90M |
24,531 |
+0.21% |
+97.71% |
+176.68% |
|
|
Affimed N.V.
|
5.25
|
79.94M |
25,968 |
-3.49% |
+0.38% |
+1,196% |
|
|
Upland Software Inc
|
2.78
|
76.71M |
168.22K |
-2.46% |
+20.35% |
-40.72% |
|
|
BGSF Inc
|
6.99
|
76.50M |
77,092 |
+1.16% |
-22.93% |
-28.38% |
|
|
T2 Biosystems Inc
|
5.64
|
76.37M |
179.84K |
+0.00% |
+91.84% |
+44.62% |
|
|
Atara Biotherapeutics Inc
|
0.61
|
73.45M |
1.82M |
+1.06% |
-14.67% |
+19.61% |
|
|
Marinus Pharmaceuticals Inc
|
1.33
|
73.06M |
1.30M |
+2.31% |
-7.64% |
-78.44% |
|
|
Protara Therapeutics Inc
|
3.09
|
63.62M |
797.81K |
-17.38% |
+13.19% |
+168.70% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
10.96
|
63.43M |
1,841 |
-0.17% |
+1.21% |
+5.39% |
|
|
Eagle Pharmaceuticals Inc
|
4.76
|
61.68M |
67,967 |
+0.21% |
+8.43% |
-46.99% |
|
|
Carisma Therapeutics Inc
|
1.41
|
58.58M |
221.65K |
+2.92% |
-16.57% |
-43.37% |
|
|
Dare Bioscience Inc
|
0.4853
|
48.81M |
918.47K |
+11.61% |
+71.67% |
+41.49% |
|
|
Investcorp Credit Management BDC, Inc.
|
3.24
|
46.65M |
149.33K |
+0.00% |
+1.89% |
-10.74% |
|
|
CareCloud Inc
|
2.82
|
45.45M |
1.02M |
+12.35% |
+143.10% |
+151.79% |
|
|
Matinas Biopharma Holdings Inc
|
0.17
|
42.64M |
1.42M |
-1.73% |
-11.46% |
-27.54% |
|
|
Cara Therapeutics Inc
|
0.7501
|
41.01M |
250.60K |
-6.84% |
+2.49% |
-31.81% |
|
|
Superior Drilling Products Inc
|
1.26
|
38.29M |
94,225 |
+1.61% |
+11.50% |
+81.32% |
|
|
Via Renewables Inc
|
10.96
|
35.43M |
11,623 |
+0.05% |
+1.48% |
+24.69% |
|
|
Nutex Health Inc
|
0.712
|
35.40M |
110.08K |
-3.35% |
+7.49% |
+207.83% |
|
|
FG Financial Group Inc
|
1.13
|
32.06M |
53,581 |
-0.88% |
-20.98% |
-20.98% |
|
|
2U Inc
|
0.3401
|
28.62M |
1.87M |
-0.58% |
+20.99% |
-73.01% |
|
|
BioVie Inc
|
0.4918
|
27.01M |
217.54K |
-1.42% |
+4.33% |
-87.86% |
|
|
Enlivex Therapeutics Ltd
|
1.41
|
26.52M |
44,202 |
+0.71% |
-4.73% |
-18.97% |
|
|
Ekso Bionics Holdings Inc
|
1.36
|
24.72M |
33,516 |
-6.21% |
+6.25% |
-6.21% |
|
|
Independence Contract Drilling Inc
|
1.55
|
23.58M |
77,404 |
+9.15% |
-18.42% |
-34.60% |
|
|
Abits Group Inc
|
0.6601
|
23.47M |
10,102 |
-7.03% |
-9.39% |
+0.00% |
|
|
Biosig Technologies Inc
|
1.65
|
19.77M |
112.99K |
+2.48% |
+1.23% |
+364.79% |
|
|
Focus Universal Inc
|
0.299
|
19.37M |
437.80K |
+3.25% |
+5.65% |
-81.66% |
|
|
GlycoMimetics Inc
|
0.2994
|
19.30M |
2.63M |
+6.51% |
-86.87% |
-79.35% |
|
|
Minerva Neurosciences Inc
|
2.52
|
17.62M |
2,186 |
-1.90% |
+2.02% |
-51.72% |
|
|
Ashford Inc
|
4.83
|
16.57M |
27,600 |
+0.00% |
+0.42% |
-10.89% |
|
|
Tarena International Inc Adr
|
1.44
|
14.15M |
98,092 |
-11.93% |
-36.00% |
+0.00% |
|
|
Oxbridge Re Holdings Ltd
|
1.98
|
11.89M |
87,527 |
+13.14% |
+89.47% |
+75.22% |
|
|
Verb Technology Company Inc
|
0.1435
|
11.38M |
37.13M |
-7.18% |
-10.98% |
-33.22% |
|
|
SINTX Technologies Inc
|
0.085
|
10.43M |
153.10M |
-39.29% |
+127.88% |
-80.48% |
|
|
Energous Corp
|
1.56
|
9.49M |
29,286 |
+1.30% |
+9.47% |
-21.13% |
|
|
Notable Labs Ltd
|
1.02
|
9.20M |
118.90K |
-1.92% |
+6.25% |
-68.83% |
|
|
Trevena Inc
|
0.4045
|
7.41M |
42,532 |
-0.61% |
+0.62% |
-30.27% |
|
|
Hepion Pharmaceuticals Inc
|
1.30
|
7.11M |
28,040 |
+4.84% |
-38.97% |
-57.79% |
|
|
Pulmatrix Inc
|
1.91
|
6.98M |
9,350 |
-0.52% |
-8.61% |
+5.23% |
|
|
Altamira Therapeutics Ltd
|
1.56
|
3.49M |
20,122 |
+0.00% |
+5.41% |
-72.14% |
|
|
Nuzee Inc
|
2.25
|
3.39M |
40,518 |
+0.90% |
+51.01% |
-18.18% |
|
|
Galmed Pharmaceuticals Ltd
|
0.405
|
2.43M |
74,924 |
+1.50% |
+9.93% |
-0.52% |
|
|
Helius Medical Technologies Inc
|
1.48
|
2.36M |
225.82K |
-2.63% |
-71.43% |
-78.86% |
|
|
Eastside Distilling Inc
|
0.9734
|
1.66M |
121.90K |
-7.30% |
+10.49% |
+0.35% |
|
|
ALPS Medical Breakthroughs ETF
|
34.09
|
N/A |
1,659 |
-1.28% |
+5.37% |
+33.48% |
|
|
Virtus LifeSci Biotech Clinical Trials ETF
|
27.26
|
N/A |
3,631 |
-1.98% |
+5.91% |
+42.58% |
|
|
Virtus LifeSci Biotech Products ETF
|
56.13
|
N/A |
855 |
-0.98% |
+8.59% |
+14.03% |
|
|
Alpha Architect International Quantitative Value ETF
|
26.50
|
N/A |
5,405 |
+0.28% |
+2.91% |
+11.20% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
47.19
|
N/A |
3,119 |
+0.20% |
+5.53% |
+17.92% |
|
|
Cambria Global Asset Allocation ETF
|
29.08
|
N/A |
3,523 |
+0.75% |
+2.23% |
+8.80% |
|
|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
31.13
|
N/A |
168.36K |
+0.55% |
+9.73% |
+12.71% |
|
|
iShares MSCI ACWI Low Carbon Target ETF
|
182.68
|
N/A |
6,705 |
+0.11% |
+6.78% |
+15.81% |
|
|
SPDR MSCI ACWI Climate Paris Aligned ETF
|
34.40
|
N/A |
2,625 |
-0.09% |
+6.73% |
+15.17% |
|
|
EMQQ The Emerging Markets Internet and Ecommerce ETF
|
36.41
|
N/A |
46,614 |
+0.58% |
+19.69% |
+20.40% |
|
|
FlexShares Credit-Scored US Corporate Bond Index Fund
|
47.45
|
N/A |
47,360 |
-0.02% |
+1.15% |
+2.05% |
|
|
ETFMG Prime Cyber Security ETF
|
62.97
|
N/A |
67,886 |
-0.17% |
+3.88% |
+15.35% |
|
|
VanEck China Bond ETF
|
21.93
|
N/A |
280 |
-0.18% |
+0.02% |
+0.53% |
|
|
First Trust International Equity Opportunities ETF
|
47.51
|
N/A |
5,739 |
+0.13% |
+7.20% |
+18.72% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
14.32
|
N/A |
2.44M |
+0.92% |
+1.49% |
-0.35% |
|
|
JPMorgan Diversified Return International Equity ETF
|
57.54
|
N/A |
5,393 |
+0.23% |
+6.53% |
+10.21% |
|
|
First Trust Low Duration Opportunities ETF
|
48.19
|
N/A |
149.06K |
-0.08% |
+0.86% |
+1.73% |
|
|
First Trust Emerging Markets Local Currency Bond ETF
|
28.29
|
N/A |
14,080 |
+0.32% |
+3.51% |
+0.32% |
|
|
Cambria Global Momentum ETF
|
29.43
|
N/A |
11,120 |
+0.45% |
+4.61% |
+9.66% |
|
|
ARK Innovation ETF
|
45.45
|
N/A |
12.44M |
+1.09% |
+5.65% |
+4.00% |
|
|
ARK Genomic Revolution ETF
|
26.53
|
N/A |
2.50M |
+0.08% |
+12.51% |
-3.77% |
|
|
First Trust Eurozone AlphaDEX ETF
|
44.81
|
N/A |
589 |
+0.25% |
+8.60% |
+15.12% |
|
|
Global X DAX Germany ETF
|
33.91
|
N/A |
1,566 |
+0.14% |
+6.94% |
+16.37% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.42
|
N/A |
33,694 |
+0.50% |
+4.08% |
+17.92% |
|
|
Vident U.S. Bond Strategy ETF
|
43.19
|
N/A |
2,063 |
-0.43% |
+1.02% |
+2.19% |
|
|
iShares GSCI Commodity Dynamic Roll Strategy ETF
|
27.51
|
N/A |
173.58K |
+0.92% |
+0.44% |
+1.10% |
|
|
Fidelity Total Bond ETF
|
44.96
|
N/A |
801.77K |
-0.24% |
+1.56% |
+1.88% |
|
|
Fidelity Corporate Bond ETF
|
46.14
|
N/A |
15,358 |
-0.15% |
+1.78% |
+3.41% |
|
|
Fidelity Limited Term Bond ETF
|
49.08
|
N/A |
7,325 |
-0.03% |
+0.80% |
+1.77% |
|
|
Renaissance International IPO ETF
|
14.77
|
N/A |
3,134 |
+0.69% |
+8.69% |
+5.51% |
|
|
InfraCap MLP ETF 1.25x Shares
|
40.24
|
N/A |
29,347 |
+1.11% |
+3.44% |
+11.47% |
|
|
VictoryShares Developed Enhanced Volatility Wtd ETF
|
31.80
|
N/A |
2,872 |
+0.38% |
+6.46% |
+10.21% |
|
|
ARK Next Generation Internet ETF
|
78.19
|
N/A |
137.34K |
+1.60% |
+5.08% |
+25.57% |
|
|
ARK Autonomous Technology & Robotics ETF
|
56.19
|
N/A |
66,288 |
+0.88% |
+11.58% |
+7.54% |
|
|
Roundhill Acquirers Deep Value ETF
|
35.63
|
N/A |
2,607 |
-0.54% |
+7.55% |
+9.02% |
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
21.07
|
N/A |
752.59K |
+0.05% |
+0.24% |
+0.00% |
|
|
First Trust Long/Short Equity ETF
|
61.23
|
N/A |
96,199 |
+0.03% |
+2.63% |
+11.53% |
|
|
FlexShares Disciplined Duration MBS Index Fund
|
20.24
|
N/A |
3,546 |
-0.19% |
+0.98% |
+0.93% |
|
|
WBI BullBear Value 3000 ETF
|
30.09
|
N/A |
139 |
-0.09% |
+4.25% |
+12.30% |
|
|
WBI BullBear Yield 3000 ETF
|
24.58
|
N/A |
381 |
-0.12% |
+2.62% |
+12.57% |
|
|
WBI BullBear Quality 3000 ETF
|
33.96
|
N/A |
270 |
+0.19% |
+2.57% |
+14.92% |
|
|
iShares Currency Hedged MSCI EMU ETF
|
37.61
|
N/A |
24,509 |
+0.25% |
+5.81% |
+17.51% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.93
|
N/A |
1,004 |
+0.08% |
+4.52% |
+8.61% |
|
|
First Trust High Income Strategic Focus ETF
|
43.83
|
N/A |
875 |
-0.19% |
+1.22% |
+1.39% |
|
|
First Trust Enhanced Short Maturity ETF
|
59.74
|
N/A |
435.98K |
+0.00% |
+0.10% |
+0.18% |
|
|
VictoryShares US Discovery Enhanced Volatility Wtd ETF
|
51.38
|
N/A |
3,493 |
+0.18% |
+7.56% |
+7.15% |
|
|
VanEck ChiNext ETF
|
24.18
|
N/A |
1,705 |
+1.37% |
+5.88% |
-4.93% |
|
|
First Trust Dorsey Wright International Focus 5 ETF
|
20.05
|
N/A |
6,496 |
-0.10% |
+4.43% |
+9.32% |
|
|
Sprott Gold Miners ETF
|
28.81
|
N/A |
27,756 |
+2.42% |
+9.09% |
+23.20% |
|
|
iShares Global REIT ETF
|
23.54
|
N/A |
334.24K |
-0.08% |
+7.69% |
+8.03% |
|
|
VictoryShares US 500 Volatility Wtd ETF
|
80.91
|
N/A |
12,384 |
+0.09% |
+5.27% |
+15.69% |
|
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
|
60.45
|
N/A |
23,284 |
+0.28% |
+6.76% |
+8.18% |
|
|
VictoryShares US 500 Enhanced Volatility Wtd ETF
|
65.65
|
N/A |
18,385 |
+0.20% |
+5.32% |
+13.32% |
|
|
iShares Interest Rate Hedged Corporate Bond ETF
|
93.98
|
N/A |
11,886 |
+0.14% |
+0.74% |
+0.91% |
|
|
iShares Core MSCI Pacific ETF
|
62.74
|
N/A |
44,168 |
+0.61% |
+4.62% |
+9.94% |
|
|
iShares Core MSCI Europe ETF
|
60.18
|
N/A |
521.19K |
+0.20% |
+8.26% |
+15.46% |
|
|
iShares Core Dividend Growth ETF
|
58.55
|
N/A |
613.99K |
+0.26% |
+5.95% |
+15.05% |
|
|
iShares Core Total USD Bond Market ETF
|
45.11
|
N/A |
1.72M |
-0.22% |
+1.35% |
+1.97% |
|
|
Ubs Ag Fi Enhanced Large Cap Growth Etn
|
861.42
|
N/A |
276 |
-0.40% |
+10.97% |
+35.72% |
|
|
SPDR MSCI Emerging Markets StrategicFactors SM ETF
|
60.67
|
N/A |
990 |
+0.53% |
+8.24% |
+8.20% |
|
|
SPDR MSCI World StrategicFactors SM ETF
|
121.16
|
N/A |
4,684 |
+0.12% |
+5.46% |
+14.63% |
|
|
SPDR MSCI EAFE StrategicFactors SM ETF
|
78.00
|
N/A |
78,567 |
+0.59% |
+6.70% |
+11.97% |
|
|
iShares Interest Rate Hedged High Yield Bond ETF
|
85.57
|
N/A |
22,817 |
+0.11% |
+1.35% |
+2.69% |
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
124.93
|
N/A |
10,621 |
+0.22% |
+10.92% |
+34.07% |
|
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
|
27.29
|
N/A |
8,881 |
+1.32% |
+3.14% |
-3.44% |
|
|
VanEck Merk Gold Trust
|
23.36
|
N/A |
941.69K |
+1.65% |
+1.83% |
+21.86% |
|
|
First Trust Managed Municipal ETF
|
51.16
|
N/A |
163.15K |
-0.24% |
+0.38% |
+2.69% |
|
|
WisdomTree Europe Quality Dividend Growth Fund
|
33.33
|
N/A |
2,861 |
+0.09% |
+7.61% |
+11.38% |
|
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
46.32
|
N/A |
312.87K |
+0.11% |
+4.73% |
+15.54% |
|
|
iShares MSCI Qatar ETF
|
17.51
|
N/A |
7,230 |
+0.75% |
+0.57% |
-0.68% |
|
|
iShares MSCI UAE ETF
|
14.38
|
N/A |
9,670 |
+0.42% |
-0.83% |
-4.20% |
|
|
Invesco Variable Rate Preferred ETF
|
23.97
|
N/A |
167.85K |
+0.08% |
+2.17% |
+6.39% |
|
|
iShares Yield Optimized Bond ETF
|
22.20
|
N/A |
493.26K |
-0.11% |
+1.32% |
+2.59% |
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
22.29
|
N/A |
1,057 |
+0.56% |
+8.46% |
+7.33% |
|
|
ProShares DJ Brookfield Global Infrastructure ETF
|
47.50
|
N/A |
6,614 |
+0.14% |
+9.32% |
+8.23% |
|
|
Cambria Global Value ETF
|
23.23
|
N/A |
7,457 |
+0.78% |
+11.52% |
+11.90% |
|
|
First Trust Dorsey Wright Momentum & Dividend ETF
|
34.13
|
N/A |
1,755 |
+0.04% |
+6.19% |
+20.19% |
|
|
First Trust RBA American Industrial Renaissance ETF
|
69.62
|
N/A |
78,142 |
+0.17% |
+12.65% |
+36.22% |
|
|
First Trust Dorsey Wright Focus 5 ETF
|
56.55
|
N/A |
78,874 |
-0.05% |
+5.74% |
+21.77% |
|
|
KraneSharesBosera MSCI China A 50 Connect Index ETF
|
23.09
|
N/A |
251.95K |
+1.90% |
+6.80% |
+5.97% |
|
|
Invesco International BuyBack Achievers TM ETF
|
41.44
|
N/A |
50,354 |
+0.49% |
+7.00% |
+15.82% |
|
|
iShares Currency Hedged MSCI Germany ETF
|
36.04
|
N/A |
686 |
+0.02% |
+5.62% |
+17.16% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
35.86
|
N/A |
510.80K |
+0.39% |
+5.98% |
+16.09% |
|
|
iShares Currency Hedged MSCI Japan ETF
|
41.99
|
N/A |
22,315 |
+0.79% |
+3.88% |
+17.32% |
|
|
iShares Treasury Floating Rate Bond ETF
|
50.61
|
N/A |
776.71K |
+0.02% |
+0.06% |
-0.06% |
|
|
WisdomTree Floating Rate Treasury Fund
|
50.48
|
N/A |
2.58M |
+0.02% |
+0.06% |
+0.06% |
|
|
Xtrackers MSCI All World ex US Hedged Equity ETF
|
33.99
|
N/A |
11,217 |
+0.28% |
+6.41% |
+16.20% |
|
|
PIMCO Enhanced Low Duration Active ETF
|
94.50
|
N/A |
70,974 |
-0.05% |
+0.28% |
+0.53% |
|
|
Vident U.S. Equity Strategy ETF
|
53.90
|
N/A |
15,898 |
+0.02% |
+4.52% |
+11.65% |
|
|
Direxion Daily FTSE Europe Bull 3x Shares
|
28.91
|
N/A |
34,778 |
+0.14% |
+25.08% |
+43.81% |
|
|
VanEck Short High Yield Muni ETF
|
22.25
|
N/A |
67,445 |
-0.49% |
+0.32% |
+2.91% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.53
|
N/A |
70,810 |
+0.05% |
+2.91% |
+4.96% |
|
|
First Trust Rising Dividend Achievers ETF
|
55.79
|
N/A |
588.40K |
+0.23% |
+5.15% |
+17.90% |
|
|
First Trust BuyWrite Income ETF
|
22.57
|
N/A |
137.53K |
+0.13% |
+3.06% |
+7.78% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |