Companies IPOs in 2017
As of 2017, 338 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $484.97 billion. Notable newcomers include Sea Ltd ADR (SE), Ingersoll-Rand Inc (IR), alongside DuPont de Nemours Inc (DD). Among these IPOs, Safe & Green Holdings Corp (SGBX) is the top performer today, up +36.66% in the last 24 hours.
Symbol | Name | Price (After Hours) | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Sea Ltd ADR
|
73.76
|
42.36B |
5.83M |
+3.25% |
+32.59% |
+96.33% |
|
Ingersoll-Rand Inc
|
92.65
|
37.38B |
3.10M |
+1.37% |
+3.44% |
+31.75% |
|
DuPont de Nemours Inc
|
79.91
|
33.41B |
2.63M |
+3.02% |
+9.33% |
+12.20% |
|
VICI Properties Inc
|
30.38
|
31.69B |
6.65M |
+0.33% |
+11.69% |
+6.30% |
|
MongoDB Inc
|
370.82
|
27.01B |
664.65K |
+0.24% |
+8.19% |
-5.54% |
|
Snap Inc
|
16.05
|
26.34B |
12.17M |
+0.19% |
+47.25% |
+34.99% |
|
Argen X SE ADR
|
365.81
|
21.74B |
110.21K |
-2.87% |
-0.11% |
-25.31% |
|
Invitation Homes Inc
|
35.45
|
21.71B |
3.14M |
+0.68% |
+7.20% |
+5.73% |
|
Okta Inc
|
102.96
|
17.32B |
2.72M |
+2.20% |
+9.77% |
+46.62% |
|
Carvana Co.
|
117.50
|
13.74B |
2.72M |
-0.36% |
+69.90% |
+266.84% |
|
Floor & Decor Holdings Inc
|
118.94
|
12.73B |
733.06K |
+0.00% |
+9.69% |
+32.46% |
|
TechnipFMC plc
|
26.49
|
11.42B |
2.38M |
+0.08% |
+4.54% |
+28.41% |
|
APi Group Corporation
|
35.83
|
9.83B |
1.99M |
-1.35% |
-3.32% |
+21.21% |
|
Roku Inc
|
61.44
|
8.86B |
1.86M |
+0.31% |
+6.69% |
-33.91% |
|
Altair Engineering Inc
|
90.50
|
7.51B |
381.75K |
-0.64% |
+12.34% |
+22.30% |
|
JPMorgan Ultra-Short Income ETF
|
50.38
|
7.46B |
3.46M |
+0.00% |
+0.08% |
+0.38% |
|
Antero Midstream Corp
|
14.92
|
7.18B |
1.18M |
+1.15% |
+9.30% |
+14.68% |
|
Janus Henderson Group plc
|
34.37
|
5.52B |
1.06M |
+0.41% |
+11.81% |
+32.86% |
|
Cadence Bank
|
29.53
|
5.40B |
1.13M |
+0.82% |
+10.93% |
+18.31% |
|
Apellis Pharmaceuticals Inc
|
41.31
|
5.01B |
864.08K |
-1.64% |
-13.99% |
-15.87% |
|
Krystal Biotech Inc
|
164.10
|
4.69B |
178.94K |
+0.20% |
-3.27% |
+57.55% |
|
Hamilton Lane Inc
|
115.60
|
4.68B |
251.07K |
-1.83% |
+4.86% |
+24.18% |
|
Magnolia Oil & Gas Corp
|
25.48
|
4.61B |
2.43M |
+0.95% |
-1.32% |
+17.53% |
|
Verra Mobility Corp
|
27.33
|
4.55B |
692.44K |
-1.37% |
+15.22% |
+36.79% |
|
Schneider National Inc
|
22.12
|
3.88B |
421.85K |
-1.60% |
+7.12% |
-2.47% |
|
Simply Good Foods Co
|
37.53
|
3.75B |
902.57K |
+0.08% |
+14.63% |
-3.05% |
|
Warrior Met Coal Inc
|
64.67
|
3.38B |
386.95K |
+1.38% |
-0.58% |
+20.20% |
|
Biohaven Ltd
|
37.37
|
3.30B |
793.96K |
-2.81% |
-15.13% |
+24.19% |
|
Denali Therapeutics Inc
|
20.51
|
2.92B |
735.49K |
+1.33% |
+21.94% |
+9.33% |
|
Brighthouse Financial Inc
|
45.86
|
2.85B |
282.43K |
-0.78% |
-2.30% |
-9.44% |
|
Peabody Energy Corp.
|
22.53
|
2.83B |
2.74M |
-0.13% |
-6.24% |
-5.30% |
|
Hess Midstream LP
|
35.42
|
2.83B |
1.01M |
+0.88% |
+1.96% |
+13.09% |
|
Consol Energy Inc
|
90.69
|
2.67B |
342.90K |
+2.95% |
+6.05% |
-10.33% |
|
Laureate Education Inc
|
16.34
|
2.54B |
560.38K |
+0.99% |
+16.13% |
+23.51% |
|
CarGurus Inc
|
23.78
|
2.48B |
743.70K |
-0.08% |
+12.06% |
+15.27% |
|
Ero Copper Corp
|
23.87
|
2.46B |
650.63K |
+7.52% |
+19.71% |
+104.72% |
|
Kinetik Holdings Inc
|
40.46
|
2.42B |
383.43K |
+0.77% |
+5.04% |
+13.49% |
|
Appian Corp
|
33.15
|
2.39B |
311.69K |
-0.66% |
-6.33% |
-9.80% |
|
Rhythm Pharmaceuticals Inc.
|
37.96
|
2.31B |
741.93K |
-3.09% |
-1.27% |
+12.24% |
|
Deciphera Pharmaceuticals Inc
|
25.46
|
2.20B |
1.15M |
+0.04% |
+72.96% |
+109.38% |
|
Newmark Group Inc
|
11.22
|
1.94B |
2.45M |
+2.75% |
+17.98% |
+43.30% |
|
Zai Lab Limited ADR
|
19.40
|
1.92B |
463.47K |
-2.66% |
+41.40% |
-29.63% |
|
Sitio Royalties Corp.
|
23.53
|
1.90B |
440.04K |
+0.90% |
+0.51% |
+3.61% |
|
Merchants Bancorp
|
42.80
|
1.86B |
495.02K |
-0.09% |
+13.74% |
+29.31% |
|
OneSpaWorld Holdings Limited
|
14.93
|
1.56B |
210.90K |
+0.27% |
+22.88% |
+31.43% |
|
Safehold Inc.
|
20.69
|
1.48B |
472.53K |
+1.47% |
+13.31% |
+11.42% |
|
ACM Research Inc
|
23.80
|
1.48B |
1.13M |
-2.82% |
-14.73% |
+34.62% |
|
Orla Mining Ltd
|
4.38
|
1.39B |
534.15K |
+3.06% |
+12.02% |
+52.08% |
|
JBG SMITH Properties
|
14.80
|
1.36B |
730.60K |
-0.80% |
+2.00% |
+9.14% |
|
JELD-WEN Holding Inc.
|
15.61
|
1.34B |
1.00M |
+1.30% |
-13.42% |
-1.27% |
|
REV Group Inc
|
25.85
|
1.34B |
426.46K |
-0.65% |
+21.70% |
+69.51% |
|
FinVolution Group ADR
|
5.05
|
1.31B |
358.98K |
+0.00% |
+7.91% |
+0.00% |
|
Canada Goose Holdings Inc
|
13.29
|
1.28B |
2.06M |
+0.76% |
+18.24% |
+22.60% |
|
National Vision Holdings Inc
|
15.78
|
1.24B |
703.21K |
-1.44% |
-16.86% |
-18.37% |
|
Kimbell Royalty Partners, LP
|
16.59
|
1.24B |
475.50K |
+1.04% |
+3.69% |
+4.87% |
|
Emerald Holding Inc
|
6.00
|
1.22B |
34,475 |
+0.00% |
-3.54% |
+14.29% |
|
Cars.com
|
18.47
|
1.22B |
302.75K |
+0.00% |
+14.29% |
-4.74% |
|
Custom Truck One Source Inc
|
4.83
|
1.16B |
970.32K |
+2.77% |
-7.65% |
-15.41% |
|
Ecovyst Inc
|
9.83
|
1.15B |
507.82K |
+1.55% |
+0.00% |
+3.36% |
|
Playa Hotels & Resorts N.V.
|
8.33
|
1.11B |
548.69K |
-2.46% |
-7.44% |
+6.11% |
|
Despegar.com Corp
|
14.94
|
1.08B |
4.05M |
+19.14% |
+32.21% |
+85.82% |
|
Byline Bancorp Inc
|
23.99
|
1.06B |
123.44K |
+0.84% |
+20.80% |
+14.57% |
|
SMART Global Holdings Inc
|
20.24
|
1.06B |
1.01M |
+1.96% |
+9.64% |
+21.93% |
|
Verona Pharma Plc ADR
|
13.00
|
1.05B |
1.16M |
-2.69% |
-20.73% |
-10.65% |
|
Altice USA Inc
|
2.26
|
1.04B |
4.66M |
+7.62% |
+15.90% |
-0.44% |
|
ProPetro Holding Corp
|
9.68
|
1.04B |
898.86K |
+0.62% |
+18.19% |
+4.20% |
|
Select Water Solutions Inc
|
10.01
|
1.03B |
996.93K |
+1.11% |
+11.47% |
+36.01% |
|
Nexa Resources S.A.
|
7.49
|
991.97M |
25,263 |
+2.60% |
+5.20% |
+26.95% |
|
Plymouth Industrial Reit Inc
|
21.26
|
964.82M |
211.06K |
-0.70% |
+5.04% |
+1.09% |
|
Redfin Corp
|
7.53
|
899.62M |
1.89M |
-1.57% |
+42.61% |
+11.23% |
|
Carlyle Secured Lending, Inc.
|
17.63
|
895.51M |
248.51K |
+0.40% |
+7.04% |
+19.53% |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR
|
7.45
|
869.39M |
516.71K |
-1.72% |
+10.37% |
+25.42% |
|
Accel Entertainment Inc
|
10.10
|
845.84M |
298.86K |
-0.79% |
-10.46% |
-3.53% |
|
Thryv Holdings Inc
|
22.30
|
799.03M |
175.67K |
+1.41% |
+2.25% |
+18.18% |
|
OrthoPediatrics corp
|
32.02
|
763.00M |
79,598 |
+0.72% |
+7.09% |
+2.60% |
|
Yext Inc
|
5.75
|
724.44M |
537.44K |
-0.52% |
+3.23% |
-12.75% |
|
TPG RE Finance Trust Inc
|
8.87
|
714.21M |
282.53K |
+0.23% |
+22.01% |
+52.14% |
|
Ramaco Resources Inc
|
13.30
|
706.09M |
436.30K |
+1.99% |
-18.60% |
-22.18% |
|
AnaptysBio Inc
|
25.07
|
684.88M |
186.45K |
-1.57% |
+16.77% |
+68.26% |
|
KKR Real Estate Finance Trust Inc
|
9.88
|
684.82M |
311.82K |
+0.41% |
+4.99% |
-19.48% |
|
Azul S.A. ADR
|
5.91
|
684.44M |
1.10M |
+0.17% |
-2.31% |
-44.51% |
|
International Money Express Inc.
|
20.75
|
677.28M |
136.06K |
-0.34% |
-2.63% |
-1.89% |
|
Quanterix Corp
|
17.34
|
663.60M |
235.34K |
-0.06% |
+10.10% |
-22.76% |
|
Zymeworks Inc.
|
9.12
|
644.83M |
304.78K |
-2.77% |
+3.05% |
+11.36% |
|
Varex Imaging Corp
|
14.97
|
611.61M |
438.73K |
-1.77% |
-11.47% |
-21.17% |
|
Bandwidth Inc
|
22.25
|
600.92M |
298.85K |
+0.14% |
+29.66% |
+81.48% |
|
PetIQ Inc
|
19.97
|
589.52M |
253.40K |
+0.81% |
+25.36% |
+9.13% |
|
Berry Corp
|
7.21
|
554.73M |
2.96M |
+1.55% |
-13.34% |
+2.71% |
|
Celcuity Inc
|
16.76
|
510.39M |
229.62K |
-5.10% |
-1.47% |
+31.14% |
|
Metropolitan Bank Holding Corp
|
44.70
|
500.32M |
154.23K |
+1.06% |
+36.86% |
+18.85% |
|
Hartford Total Return Bond ETF
|
33.47
|
495.35M |
92,682 |
-0.21% |
+1.61% |
+2.57% |
|
UroGen Pharma Ltd
|
13.22
|
477.64M |
230.89K |
+0.08% |
-7.16% |
+6.10% |
|
Cibus Inc
|
18.50
|
456.72M |
26,345 |
+0.71% |
+18.51% |
+32.14% |
|
Highland Funds I - Highland Opportunities and Income Fund
|
6.66
|
454.88M |
212.38K |
+1.68% |
+4.23% |
-21.00% |
|
Funko Inc
|
8.29
|
444.34M |
395.93K |
-1.89% |
+45.18% |
+17.26% |
|
AXS Change Finance ESG ETF
|
36.05
|
430.82M |
22,329 |
+0.01% |
+4.86% |
+15.69% |
|
Virgin Galactic Holdings Inc
|
1.01
|
415.48M |
13.28M |
-1.94% |
+7.14% |
-53.88% |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
|
7.08
|
413.36M |
417.41K |
-0.28% |
-0.28% |
+0.71% |
|
WideOpenWest Inc
|
4.83
|
408.46M |
319.15K |
+0.63% |
+41.23% |
+26.77% |
|
Esquire Financial Holdings Inc
|
48.73
|
404.11M |
20,045 |
-0.10% |
+9.26% |
+4.12% |
|
Concrete Pumping Holdings Inc
|
6.84
|
368.49M |
71,914 |
-1.58% |
-0.29% |
-12.64% |
|
SEACOR Marine Holdings Inc
|
13.27
|
366.28M |
85,387 |
-0.82% |
+9.04% |
+14.69% |
|
Organogenesis Holdings Inc
|
2.74
|
363.25M |
480.55K |
-3.86% |
-1.79% |
+3.40% |
|
Qudian Inc ADR
|
1.89
|
357.97M |
432.44K |
-3.57% |
-16.74% |
+9.88% |
|
RBB Bancorp
|
19.07
|
351.66M |
67,430 |
+1.92% |
+14.53% |
+21.00% |
|
J.Jill Inc
|
31.32
|
336.62M |
28,892 |
-0.06% |
+23.26% |
-0.38% |
|
Standard Lithium Ltd
|
1.84
|
335.20M |
1.02M |
+6.36% |
+71.96% |
-27.84% |
|
Mersana Therapeutics Inc
|
2.73
|
334.05M |
2.49M |
+5.81% |
-22.44% |
+76.13% |
|
NI Holdings Inc
|
16.09
|
331.93M |
6,346 |
-0.56% |
+9.46% |
+23.96% |
|
LexinFintech Holdings Ltd ADR
|
1.935
|
318.14M |
1.07M |
-1.02% |
+24.04% |
-4.68% |
|
Piedmont Lithium Inc
|
16.23
|
314.37M |
664.76K |
+6.22% |
+20.13% |
-42.91% |
|
Franklin FTSE China ETF
|
18.66
|
286.38M |
22,475 |
+0.85% |
+20.36% |
+9.98% |
|
Stitch Fix Inc
|
2.35
|
282.40M |
765.63K |
-1.67% |
+5.38% |
-32.47% |
|
Solaris Oilfield Infrastructure Inc
|
9.15
|
277.71M |
124.69K |
-0.54% |
+12.13% |
+5.05% |
|
Sterling Bancorp Inc
|
5.30
|
275.74M |
88,621 |
+5.16% |
+11.58% |
-10.17% |
|
Hamilton Beach Brands Holding Co
|
18.18
|
257.17M |
49,926 |
-1.84% |
-17.96% |
+31.26% |
|
VersaBank.
|
9.69
|
251.60M |
861 |
+0.62% |
-3.20% |
+24.87% |
|
Ranger Energy Services Inc
|
10.43
|
238.67M |
89,725 |
+0.77% |
-3.87% |
+1.16% |
|
G1 Therapeutics Inc
|
4.53
|
236.83M |
590.19K |
-3.21% |
+5.84% |
+188.54% |
|
Ovid Therapeutics Inc
|
3.15
|
223.48M |
86,472 |
-3.82% |
+1.29% |
-3.67% |
|
Five Point Holdings LLC
|
3.18
|
220.64M |
49,622 |
+0.32% |
+2.91% |
+26.69% |
|
Ponce Financial Group Inc
|
8.78
|
209.07M |
16,584 |
+0.69% |
+10.03% |
-3.41% |
|
SoundThinking Inc
|
14.35
|
183.59M |
53,457 |
+0.49% |
+7.81% |
-39.63% |
|
Granite Point Mortgage Trust Inc
|
3.41
|
174.03M |
279.25K |
+2.40% |
-20.33% |
-34.92% |
|
scPharmaceuticals Inc
|
4.75
|
171.26M |
235.90K |
-1.55% |
+7.47% |
-9.52% |
|
Alarum Technologies Ltd ADR
|
25.37
|
163.11M |
253.88K |
-7.00% |
+12.41% |
+451.52% |
|
Virtus Convertible & Income 2024 Target Term Fund
|
8.92
|
162.91M |
47,329 |
-0.11% |
+1.25% |
+3.96% |
|
HF Foods Group Inc.
|
2.97
|
156.25M |
28,205 |
+0.00% |
-5.86% |
-36.94% |
|
X4 Pharmaceuticals Inc
|
0.9284
|
155.91M |
1.97M |
-3.26% |
-22.31% |
+16.59% |
|
Sachem Capital Corp
|
3.20
|
151.83M |
255.01K |
-0.62% |
+0.63% |
-9.86% |
|
Naas Technology Inc ADR
|
0.5602
|
144.29M |
1.34M |
+2.38% |
-43.98% |
-80.34% |
|
OptiNose Inc
|
1.26
|
142.43M |
897.68K |
-2.33% |
+23.53% |
+0.80% |
|
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
|
8.63
|
129.46M |
17,344 |
+0.12% |
+1.77% |
+7.07% |
|
Mynd Ai Inc Adr
|
2.59
|
118.23M |
5,457 |
+4.44% |
-21.52% |
+0.00% |
|
Veritone Inc
|
3.06
|
115.48M |
651.61K |
-1.92% |
-19.05% |
+50.00% |
|
Rekor Systems Inc
|
1.32
|
112.63M |
3.25M |
-4.35% |
-28.65% |
-51.65% |
|
Affinity Bancshares Inc
|
17.00
|
109.08M |
6,750 |
+0.00% |
+1.86% |
+19.21% |
|
Meridian Corp
|
9.49
|
106.15M |
3,139 |
+0.11% |
+13.52% |
-27.00% |
|
Myomo Inc
|
3.64
|
104.89M |
149.40K |
-1.09% |
+33.82% |
+25.95% |
|
BeyondSpring Inc
|
2.675
|
104.40M |
41,960 |
-5.64% |
+44.59% |
+194.60% |
|
Akso Health Group ADR
|
0.703
|
103.12M |
135.18K |
+9.62% |
-21.89% |
-30.74% |
|
Leap Therapeutics Inc
|
2.63
|
100.64M |
375.79K |
-4.01% |
-12.33% |
+43.72% |
|
InflaRx N.V.
|
1.63
|
95.98M |
483.77K |
+12.41% |
+28.85% |
+9.40% |
|
FAT Brands Inc
|
5.425
|
92.24M |
32,647 |
-0.28% |
-23.59% |
-10.18% |
|
Spero Therapeutics Inc
|
1.59
|
85.69M |
178.26K |
+1.27% |
+6.00% |
+33.61% |
|
Aileron Therapeutics Inc
|
3.77
|
79.71M |
19,489 |
-2.08% |
-11.29% |
+96.35% |
|
Integra Resources Corp
|
0.8445
|
74.70M |
438.49K |
+10.64% |
-4.11% |
+21.53% |
|
Invesco High Income 2024 Target Term Fund
|
7.6099
|
66.86M |
21,521 |
+0.26% |
+2.84% |
+13.92% |
|
Clipper Realty Inc
|
4.00
|
64.31M |
110.74K |
+0.50% |
+5.26% |
-17.53% |
|
GAN Limited
|
1.34
|
60.82M |
55,893 |
+1.52% |
+3.88% |
-14.65% |
|
Bright Scholar Education Holdings Ltd ADR
|
2.00
|
59.45M |
4,242 |
+0.00% |
+3.09% |
+90.48% |
|
Metalpha Technology Holding Ltd
|
1.48
|
54.68M |
68,785 |
+3.50% |
+4.96% |
+0.68% |
|
Vanguard Total Corporate Bond ETF
|
75.67
|
53.39M |
50,194 |
-0.18% |
+1.64% |
+2.71% |
|
ICC Holdings Inc
|
16.00
|
50.27M |
253 |
+0.95% |
+0.30% |
+1.88% |
|
Nutriband Inc
|
4.47
|
49.04M |
41,729 |
-5.30% |
+4.68% |
+99.55% |
|
Aadi Bioscience Inc
|
1.91
|
46.90M |
91,552 |
-0.26% |
+4.95% |
-59.45% |
|
NCS Multistage Holdings Inc
|
17.91
|
44.82M |
958 |
+5.73% |
+11.59% |
+45.14% |
|
Digihost Technology Inc
|
1.42
|
41.01M |
23,678 |
+0.69% |
+16.39% |
+9.23% |
|
BEST Inc ADR
|
1.99
|
39.99M |
35,941 |
+0.51% |
-4.36% |
-23.17% |
|
NRX Pharmaceuticals Inc
|
3.54
|
37.37M |
202.60K |
+0.57% |
-15.31% |
+1,045% |
|
Co-Diagnostics Inc
|
1.09
|
34.09M |
58,800 |
-4.39% |
-4.39% |
-21.01% |
|
Allied Gaming & Entertainment Inc
|
0.77
|
33.98M |
10,136 |
-1.29% |
-8.33% |
-9.41% |
|
Electra Battery Materials Corp
|
0.4768
|
26.63M |
115.44K |
-2.69% |
+17.82% |
-5.57% |
|
ZK International Group Co Ltd.
|
0.7499
|
25.16M |
22,801 |
+8.68% |
+19.03% |
-23.48% |
|
Envirotech Vehicles Inc
|
1.61
|
24.99M |
87,966 |
-2.42% |
-26.82% |
+12.59% |
|
Forte Biosciences Inc
|
0.601
|
21.90M |
32,498 |
-4.60% |
-18.78% |
+33.85% |
|
Four Seasons Education (Cayman) Inc ADR
|
10.00
|
21.19M |
190 |
+0.00% |
-4.58% |
+6.38% |
|
SOS Limited ADR
|
1.13
|
19.77M |
152.69K |
-1.74% |
+1.80% |
-70.42% |
|
Kala Bio Inc.
|
6.55
|
18.45M |
2,674 |
-2.67% |
-4.21% |
+20.18% |
|
Foresight Autonomous Holdings Ltd ADR
|
1.18
|
18.08M |
27,875 |
+0.85% |
+3.51% |
-24.84% |
|
Dogness (International) Corp
|
8.42
|
17.58M |
24,411 |
+1.69% |
+9.64% |
+184.46% |
|
DermTech Inc
|
0.4995
|
17.46M |
648.95K |
-12.54% |
-15.62% |
-66.70% |
|
Immuron Limited ADR
|
2.32
|
13.21M |
695 |
+0.87% |
-3.73% |
+27.47% |
|
ShiftPixy Inc
|
1.92
|
12.97M |
135.66K |
+0.00% |
+0.00% |
-69.11% |
|
Kaixin Auto Holdings
|
0.213
|
12.70M |
58.18M |
-3.18% |
+73.88% |
-90.27% |
|
iClick Interactive Asia Group Ltd ADR
|
1.28
|
12.68M |
22,409 |
-0.78% |
-67.26% |
-52.59% |
|
TDH Holdings Inc
|
1.18
|
12.18M |
12,838 |
+0.85% |
+1.72% |
-9.23% |
|
ReTo Eco-Solutions Inc
|
1.83
|
11.43M |
113.05K |
+3.98% |
+86.73% |
+195.11% |
|
Chicken Soup for the Soul Entertainment Inc
|
0.337
|
10.91M |
728.45K |
+2.65% |
+140.37% |
+24.35% |
|
NuCana plc ADR
|
3.57
|
7.55M |
21,191 |
-2.72% |
-10.08% |
+734.89% |
|
AquaBounty Technologies Inc
|
1.82
|
7.02M |
16,999 |
-8.70% |
+4.15% |
+2.82% |
|
Boxlight Corporation
|
0.708
|
6.92M |
57,249 |
+3.24% |
+33.58% |
-35.64% |
|
Safe & Green Holdings Corp
|
5.07
|
6.83M |
2.02M |
+36.66% |
+3,121% |
+550.00% |
|
Grom Social Enterprises Inc
|
0.55
|
4.91M |
151.64K |
-3.25% |
-13.13% |
-52.17% |
|
Artelo Biosciences Inc
|
1.42
|
4.58M |
25,562 |
+4.41% |
+7.98% |
+20.34% |
|
Integrated Media Technology Limited
|
1.9947
|
4.29M |
31,778 |
-1.25% |
-7.22% |
-28.25% |
|
Venus Concept Inc
|
0.621
|
3.95M |
18,055 |
-2.10% |
-19.84% |
-66.97% |
|
Mustang Bio Inc
|
0.312
|
3.90M |
179.02K |
+3.97% |
-18.75% |
-80.86% |
|
Assure Holdings Corp
|
0.427
|
3.84M |
391.94K |
-10.29% |
-32.36% |
+47.75% |
|
Avenue Therapeutics Inc
|
3.73
|
3.51M |
38,447 |
+2.75% |
+2,661% |
+1,768% |
|
Freight Technologies Inc
|
0.70
|
3.39M |
360.02K |
-4.11% |
-24.78% |
+112.51% |
|
ENDRA Life Sciences Inc
|
0.3071
|
3.39M |
458.06K |
+8.86% |
+33.06% |
-68.79% |
|
cbdMD Inc
|
0.7155
|
2.18M |
94,904 |
+0.74% |
-22.23% |
+9.23% |
|
180 Life Sciences Corp
|
1.58
|
1.45M |
49,417 |
-4.24% |
-17.28% |
+337.67% |
|
ALPS Disruptive Technologies ETF
|
42.72
|
N/A |
2,819 |
-0.31% |
+8.64% |
+15.23% |
|
Arrow Dwa Tactical International Etf
|
32.10
|
N/A |
4,110 |
+0.77% |
+8.51% |
+15.63% |
|
Natixis Loomis Sayles Short Duration Income ETF
|
23.90
|
N/A |
1,028 |
+0.00% |
+0.41% |
+0.91% |
|
SPDR S&P Kensho Future Security ETF
|
56.61
|
N/A |
757 |
+0.05% |
+5.76% |
+15.34% |
|
SPDR S&P Kensho Smart Mobility ETF
|
29.59
|
N/A |
4,825 |
-0.38% |
+9.74% |
+4.04% |
|
SPDR S&P Kensho Intelligent Structures ETF
|
35.06
|
N/A |
1,092 |
-0.28% |
+10.14% |
+10.15% |
|
Hartford Municipal Opportunities ETF
|
38.68
|
N/A |
24,957 |
-0.23% |
+0.18% |
+2.79% |
|
Pacer American Energy Independence ETF
|
32.73
|
N/A |
3,395 |
+0.51% |
+7.11% |
+15.33% |
|
Advisorshares Vice Etf
|
29.14
|
N/A |
225 |
-0.68% |
+6.76% |
+10.45% |
|
Pacer WealthShield ETF
|
28.97
|
N/A |
941 |
-0.04% |
+4.26% |
+11.95% |
|
ARK Israel Innovative Technology ETF
|
20.36
|
N/A |
10,887 |
-0.87% |
+7.23% |
+16.58% |
|
AAM S&P 500 High Dividend Value ETF
|
30.54
|
N/A |
935 |
-0.08% |
+3.85% |
+12.88% |
|
AAM S&P Emerging Markets High Dividend Value ETF
|
19.40
|
N/A |
2,622 |
-0.12% |
+8.10% |
+4.04% |
|
ProShares Decline of the Retail Store ETF -1x Shares
|
13.93
|
N/A |
3,132 |
+1.85% |
-7.03% |
-16.04% |
|
ProShares Long Online/Short Stores ETF
|
43.86
|
N/A |
1,343 |
+0.60% |
+7.58% |
+22.93% |
|
Direxion Daily Pharmaceutical & Medical Bull 3X Shares
|
6.97
|
N/A |
85,313 |
-0.57% |
+10.63% |
+29.80% |
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
54.42
|
N/A |
175.31K |
+0.10% |
+6.24% |
+14.89% |
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
37.83
|
N/A |
12,902 |
+0.19% |
+9.78% |
+8.64% |
|
John Hancock Multifactor Small Cap ETF
|
37.94
|
N/A |
15,052 |
-0.13% |
+6.60% |
+15.62% |
|
JPMorgan U.S. Value Factor ETF
|
41.47
|
N/A |
21,236 |
+0.12% |
+5.79% |
+16.16% |
|
iShares Core Dividend ETF
|
44.71
|
N/A |
22,286 |
+0.11% |
+6.15% |
+17.10% |
|
JPMorgan U.S. Momentum Factor ETF
|
52.68
|
N/A |
40,282 |
+0.29% |
+5.09% |
+22.45% |
|
JPMorgan U.S. Quality Factor ETF
|
52.51
|
N/A |
237.85K |
+0.13% |
+4.98% |
+16.22% |
|
ERShares Entrepreneurs ETF
|
15.28
|
N/A |
1,638 |
+0.00% |
+3.54% |
+27.12% |
|
Franklin FTSE Australia ETF
|
29.65
|
N/A |
3,414 |
+0.66% |
+7.74% |
+14.07% |
|
Franklin FTSE Brazil ETF
|
19.35
|
N/A |
47,842 |
+0.38% |
+6.09% |
-3.46% |
|
Franklin FTSE Germany ETF
|
25.46
|
N/A |
2,885 |
+0.10% |
+7.43% |
+16.82% |
|
Franklin FTSE Europe ETF
|
30.82
|
N/A |
1,558 |
+0.17% |
+7.83% |
+15.38% |
|
Franklin FTSE South Korea ETF
|
22.87
|
N/A |
17,991 |
-0.78% |
+7.87% |
+7.48% |
|
Franklin FTSE Japan ETF
|
29.91
|
N/A |
976.05K |
+0.54% |
+2.26% |
+9.68% |
|
Franklin FTSE Canada ETF
|
34.91
|
N/A |
5,865 |
+0.70% |
+4.87% |
+12.00% |
|
Franklin FTSE Taiwan ETF
|
45.67
|
N/A |
18,076 |
+0.29% |
+8.94% |
+17.04% |
|
Franklin Ftse Eurozone Etf
|
26.78
|
N/A |
1,908 |
+0.22% |
+7.60% |
+14.88% |
|
Franklin Ftse Japan Hedged Etf
|
31.49
|
N/A |
12,295 |
+0.86% |
+3.62% |
-4.55% |
|
Franklin FTSE United Kingdom ETF
|
27.90
|
N/A |
47,554 |
+0.31% |
+9.45% |
+14.91% |
|
Franklin FTSE Mexico ETF
|
34.04
|
N/A |
15,316 |
+0.53% |
+6.67% |
+11.27% |
|
Franklin FTSE Hong Kong ETF
|
19.02
|
N/A |
14,716 |
+0.88% |
+22.43% |
+2.57% |
|
First Trust Municipal High Income ETF
|
48.14
|
N/A |
46,416 |
-0.33% |
+1.05% |
+5.04% |
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
34.76
|
N/A |
574.38K |
+0.35% |
+7.52% |
+19.37% |
|
Inspire 100 ETF
|
38.48
|
N/A |
25,563 |
+0.13% |
+5.37% |
+20.06% |
|
USAA MSCI USA Small Cap Value M
|
79.66
|
N/A |
3,052 |
-0.07% |
+6.88% |
+20.20% |
|
USAA MSCI USA Value Momentum Bl
|
75.56
|
N/A |
10 |
+0.21% |
+5.24% |
+18.25% |
|
USAA MSCI Emerging Markets Valu
|
50.00
|
N/A |
3,210 |
+0.77% |
+10.35% |
+18.20% |
|
USAA MSCI International Value M
|
49.74
|
N/A |
2,075 |
+0.43% |
+7.25% |
+13.49% |
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.33
|
N/A |
4.14M |
-0.01% |
+2.02% |
+3.22% |
|
USAA Core Intermediate-Term Bon
|
45.91
|
N/A |
58,181 |
-0.22% |
+1.30% |
+2.11% |
|
USAA Core Short-Term Bond ETF
|
49.63
|
N/A |
28,279 |
-0.02% |
+0.34% |
+1.56% |
|
IQ MacKay Municipal Intermediate ETF
|
24.18
|
N/A |
77,458 |
-0.19% |
+0.27% |
+1.11% |
|
AI Powered Equity ETF
|
35.87
|
N/A |
9,733 |
+0.03% |
+6.37% |
+16.58% |
|
IQ MacKay Municipal Insured ETF
|
24.12
|
N/A |
26,595 |
-0.20% |
+0.69% |
+3.08% |
|
KraneShares MSCI China Clean Technology Index ETF
|
21.62
|
N/A |
8,338 |
+0.84% |
+9.17% |
-10.22% |
|
Principal U.S. Mega-Cap ETF
|
52.04
|
N/A |
19,562 |
+0.06% |
+5.75% |
+16.58% |
|
KraneShares Emerging Markets Consumer Technology Index ETF
|
16.71
|
N/A |
284 |
+0.57% |
+18.51% |
+14.84% |
|
Columbia Diversified Fixed Income Allocation ETF
|
17.65
|
N/A |
85,110 |
-0.17% |
+2.20% |
+2.92% |
|
Virtus Wmc International Dividend Etf
|
28.06
|
N/A |
4 |
+0.39% |
+7.20% |
+8.11% |
|
Schwab 1000 Index ETF
|
51.13
|
N/A |
139.46K |
+0.06% |
+5.82% |
+17.76% |
|
VanEck Long/Flat Trend ETF
|
44.67
|
N/A |
342 |
-0.07% |
+5.49% |
+15.55% |
|
NuShares ESG U.S. Aggregate Bond ETF
|
21.68
|
N/A |
31,461 |
-0.34% |
+1.15% |
+1.81% |
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.25
|
N/A |
331.96K |
-0.05% |
+0.73% |
+1.37% |
|
Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
23.04
|
N/A |
181.32K |
+0.04% |
+0.57% |
+1.63% |
|
Invesco 0-5 Yr US TIPS ETF
|
25.22
|
N/A |
44,423 |
-0.01% |
+0.66% |
+2.28% |
|
Invesco MSCI USA ETF
|
53.01
|
N/A |
21,427 |
+0.09% |
+5.77% |
+17.63% |
|
iShares iBonds Dec 2027 Term Corporate ETF
|
23.70
|
N/A |
308.87K |
+0.00% |
+0.77% |
+1.46% |
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
72.50
|
N/A |
30,426 |
+0.09% |
+5.52% |
+17.10% |
|
Global X U.S. Preferred ETF
|
19.68
|
N/A |
477.90K |
-0.20% |
+2.39% |
+4.40% |
|
KraneShares MSCI One Belt One Road Index ETF
|
22.38
|
N/A |
3,740 |
+0.95% |
+5.67% |
+8.76% |
|
Point Bridge America First ETF
|
45.79
|
N/A |
295 |
+0.12% |
+4.74% |
+16.68% |
|
Goldman Sachs Access High Yield Corporate Bond ETF
|
43.99
|
N/A |
5,990 |
-0.04% |
+2.02% |
+3.10% |
|
Main Sector Rotation Etf
|
50.80
|
N/A |
65,150 |
-0.02% |
+6.08% |
+0.00% |
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
|
46.70
|
N/A |
1,208 |
-0.02% |
+4.85% |
+18.86% |
|
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
|
20.84
|
N/A |
36,960 |
+0.47% |
+10.35% |
+14.09% |
|
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
|
31.10
|
N/A |
7,993 |
+0.34% |
+6.12% |
+12.11% |
|
Franklin Municipal Green Bond ETF
|
23.86
|
N/A |
606 |
-0.22% |
+0.70% |
+3.67% |
|
Franklin Dynamic Municipal Bond ETF
|
24.38
|
N/A |
36,907 |
+0.00% |
+0.79% |
+4.55% |
|
GraniteShares Gold Shares
|
23.87
|
N/A |
734.74K |
+1.62% |
+1.83% |
+21.91% |
|
First Trust Institutional Preferred Securities and Income ETF
|
18.35
|
N/A |
90,806 |
+0.22% |
+2.11% |
+7.31% |
|
UVA Unconstrained Medium-Term Fixed Income ETF
|
21.71
|
N/A |
3 |
-0.16% |
+2.50% |
+2.19% |
|
First Trust Dow 30 Equal Weight ETF
|
34.34
|
N/A |
18,098 |
+0.12% |
+5.02% |
+13.32% |
|
IShares MSCI Emerging Markets ex China ETF
|
58.80
|
N/A |
995.54K |
+0.32% |
+6.18% |
+12.41% |
|
ProShares Equities for Rising Rates ETF
|
60.17
|
N/A |
350 |
+0.73% |
+1.80% |
+19.42% |
|
iShares Trust iShares ESG Aware USD Corporate Bond ETF
|
22.72
|
N/A |
146.18K |
-0.18% |
+1.61% |
+2.71% |
|
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
24.42
|
N/A |
59,549 |
-0.04% |
+0.83% |
+1.83% |
|
Royce Quant Small-Cap Quality Value ETF
|
40.59
|
N/A |
631 |
-0.26% |
+5.59% |
+10.17% |
|
iShares Investment Grade Bond Factor ETF
|
44.32
|
N/A |
47,580 |
-0.14% |
+1.72% |
+2.77% |
|
Invesco S P 500 Minimum Variance Etf
|
43.52
|
N/A |
823 |
+0.02% |
+6.95% |
+14.83% |
|
iShares High Yield Bond Factor ETF
|
46.63
|
N/A |
67,622 |
+0.00% |
+2.19% |
+3.85% |
|
Principal Spectrum Preferred Securities Active ETF
|
18.24
|
N/A |
81,206 |
+0.11% |
+2.07% |
+7.61% |
|
Inspire Corporate Bond ETF
|
23.40
|
N/A |
74,558 |
-0.04% |
+1.43% |
+2.32% |
|
iShares Russell 2500 ETF
|
64.73
|
N/A |
29,134 |
+0.05% |
+7.01% |
+17.46% |
|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
|
65.05
|
N/A |
19,499 |
-0.13% |
+7.18% |
+14.91% |
|
WisdomTree U.S. Multifactor Fund
|
46.13
|
N/A |
13,504 |
+0.24% |
+4.69% |
+16.24% |
|
U.S. Global GO GOLD and Precious Metal Miners ETF
|
20.97
|
N/A |
30,281 |
+3.76% |
+11.00% |
+34.25% |
|
Fcf International Quality Etf
|
30.43
|
N/A |
2,775 |
+0.22% |
+5.55% |
+10.38% |
|
Clearshares Ocio Etf
|
32.26
|
N/A |
308 |
+0.04% |
+4.35% |
+8.87% |
|
First Trust California Municipal High Income ETF
|
49.54
|
N/A |
9,763 |
+0.00% |
+0.81% |
+3.13% |
|
First Trust Emerging Markets Equity Select ETF
|
53.68
|
N/A |
1,651 |
+0.51% |
+6.70% |
+10.54% |
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
45.00
|
N/A |
4,964 |
+0.16% |
+4.53% |
+10.65% |
|
First Trust Small Cap US Equity Select ETF
|
28.63
|
N/A |
47,586 |
-0.00% |
+6.90% |
+9.46% |
|
First Trust Mid Cap US Equity Select ETF
|
32.90
|
N/A |
5,216 |
-0.18% |
+6.51% |
+16.42% |
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
31.70
|
N/A |
7,073 |
+0.08% |
+5.93% |
+13.84% |
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.88
|
N/A |
441.15K |
+0.38% |
+5.57% |
+9.25% |
|
Pacer US Small Cap Cash Cows 100 ETF
|
46.35
|
N/A |
1.53M |
-0.88% |
+1.87% |
+7.54% |
|
Goldman Sachs Access Investment Grade Corporate Bond ETF
|
45.22
|
N/A |
32,324 |
-0.15% |
+1.62% |
+2.59% |
|
Nuveen ESG Emerging Markets Equity ETF
|
29.09
|
N/A |
16,747 |
+0.66% |
+9.82% |
+8.67% |
|
Nuveen ESG International Developed Markets Equity ETF
|
31.62
|
N/A |
34,212 |
+0.13% |
+6.91% |
+11.69% |
|
ClearBridge Large Cap Growth ESG ETF
|
67.22
|
N/A |
6,913 |
+0.01% |
+4.18% |
+19.46% |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
|
21.29
|
N/A |
9,763 |
+1.76% |
+4.17% |
+0.53% |
|
Core Alternative ETF
|
26.21
|
N/A |
13,720 |
+0.08% |
+0.61% |
-4.97% |
|
ClearBridge Dividend Strategy ESG ETF
|
47.30
|
N/A |
2,162 |
+0.14% |
+6.06% |
+12.49% |
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.00
|
N/A |
5,592 |
-0.04% |
+0.52% |
+0.79% |
|
Hartford Multifactor Diversified International Etf
|
28.71
|
N/A |
0 |
+0.23% |
+6.95% |
+11.61% |
|
ClearBridge All Cap Growth ESG ETF
|
51.98
|
N/A |
1,901 |
-0.10% |
+4.48% |
+18.84% |
|
Direxion Daily Utilities Bull 3X Shares
|
29.70
|
N/A |
154.90K |
+0.24% |
+41.83% |
+46.88% |
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
28.36
|
N/A |
86,402 |
+1.21% |
+18.51% |
+49.50% |
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
33.59
|
N/A |
9,753 |
+1.26% |
+17.57% |
+26.48% |
|
Alpha Architect Value Momentum Trend ETF
|
25.52
|
N/A |
354 |
+0.29% |
+4.72% |
+11.99% |
|
Direxion Daily Industrials Bull 3X Shares
|
54.18
|
N/A |
23,523 |
-0.00% |
+8.99% |
+56.72% |
|
Direxion Daily Transportation Bull 3X Shares
|
31.32
|
N/A |
12,525 |
-1.48% |
-1.13% |
+22.97% |
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
52.42
|
N/A |
49,038 |
+0.17% |
+5.09% |
+18.48% |
|
Franklin U S Small Cap Multifactor Index Etf
|
39.92
|
N/A |
9,616 |
-0.06% |
+6.69% |
+13.18% |
|
Franklin U.S. Large Cap Multifactor Index ETF
|
53.55
|
N/A |
31,959 |
+0.11% |
+5.54% |
+17.77% |
|
Credit Suisse X-Links Crude Oil Shares Covered Call ETN
|
74.17
|
N/A |
36,615 |
+0.90% |
-2.93% |
-2.06% |
|
VictoryShares Dividend Accelerator ETF
|
49.94
|
N/A |
7,173 |
+0.07% |
+4.92% |
+12.46% |
|
Jpmorgan International Bond Opportunities Etf
|
47.34
|
N/A |
19,341 |
+0.00% |
+1.09% |
+2.80% |
|
Invesco S P Smallcap Quality Etf
|
40.49
|
N/A |
10,778 |
+0.01% |
+4.97% |
+11.44% |
|
Cambria Tail Risk ETF
|
11.75
|
N/A |
78,818 |
-0.25% |
-2.00% |
-6.97% |
|
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
|
22.82
|
N/A |
1,459 |
-0.15% |
+0.69% |
+0.42% |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
21.21
|
N/A |
172.90K |
+1.73% |
+4.23% |
+2.56% |
|
Arrow Reserve Capital Management Etf
|
100.39
|
N/A |
0 |
+0.01% |
+0.06% |
+0.41% |
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
33.67
|
N/A |
55,441 |
+1.34% |
+3.77% |
+2.98% |
|
Direxion Auspice Broad Commodity Strategy ETF
|
30.14
|
N/A |
20,114 |
+1.42% |
+2.75% |
+5.12% |
|
iShares Core MSCI International Developed Markets ETF
|
68.53
|
N/A |
326.50K |
+0.38% |
+6.69% |
+13.14% |
|
Saba Closed-End Funds ETF
|
20.91
|
N/A |
29,479 |
+0.67% |
+7.45% |
+14.08% |
|
Global X U.S. Infrastructure Development ETF
|
38.98
|
N/A |
1.18M |
+0.08% |
+4.11% |
+24.70% |
|
VanEck Green Bond ETF
|
23.56
|
N/A |
32,440 |
-0.19% |
+1.10% |
+2.64% |
|
Inspire Small/Mid Cap ETF
|
35.86
|
N/A |
18,102 |
-0.19% |
+8.73% |
+15.98% |
|
Inspire Global Hope ETF
|
38.08
|
N/A |
35,751 |
+0.34% |
+6.85% |
+15.73% |
|
Ecofin Global Water Esg Fund
|
48.60
|
N/A |
2,265 |
-0.01% |
+9.26% |
+19.91% |
|
First Trust TCW Opportunistic Fixed Income ETF
|
43.02
|
N/A |
471.08K |
-0.28% |
+1.46% |
+1.03% |
|
InfraCap REIT Preferred ETF
|
18.33
|
N/A |
7,437 |
-0.15% |
+1.74% |
+5.69% |
|
Davis Select Worldwide ETF
|
35.26
|
N/A |
3,306 |
+0.17% |
+12.13% |
+22.47% |
|
Davis Select U.S. Equity ETF
|
40.37
|
N/A |
12,315 |
+0.35% |
+4.58% |
+20.63% |
|
Davis Select Financial ETF
|
34.23
|
N/A |
7,377 |
+0.44% |
+9.85% |
+20.91% |
|
Invesco Short Term Treasury Etf
|
105.76
|
N/A |
55,883 |
+0.03% |
+0.07% |
-0.07% |
Top Stock Gainers
More ›1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›1. | GME Gamestop Corporation | ▼ 19.73% |
2. | DXC DXC Technology Co | ▼ 16.90% |
3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
OTC Stock Gainers
More ›1. | MSFT Microsoft Corporation | ▼ 0.19% |
2. | AAPL Apple Inc | ▲ 0.02% |
3. | NVDA NVIDIA Corp | ▼ 1.99% |