Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 393 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $830.56 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Alcon Inc. (ALC). Among these IPOs, Fangdd Network Group Ltd ADR (DUO) is the top performer today, up +321.26% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
65.67
|
137.22B |
15.58M |
-0.58% |
-8.72% |
+20.63% |
|
|
Crowdstrike Holdings Inc
|
345.93
|
84.12B |
2.03M |
+2.03% |
+17.79% |
+67.04% |
|
|
Alcon Inc.
|
88.83
|
43.81B |
632.00K |
-0.26% |
+12.44% |
+25.89% |
|
|
Dow Inc
|
59.19
|
41.62B |
2.60M |
+0.83% |
+4.17% |
+14.49% |
|
|
Datadog Inc
|
120.07
|
40.16B |
2.07M |
-0.45% |
-2.82% |
+9.61% |
|
|
Corteva Inc
|
56.45
|
39.34B |
4.99M |
+0.80% |
+5.45% |
+19.29% |
|
|
Pinterest Inc
|
42.78
|
29.23B |
4.94M |
+0.02% |
+30.55% |
+35.85% |
|
|
Cloudflare Inc
|
75.23
|
25.56B |
2.53M |
+0.12% |
-14.51% |
+3.49% |
|
|
Tradeweb Markets Inc
|
112.81
|
24.04B |
766.93K |
+0.37% |
+12.46% |
+20.76% |
|
|
BioNTech SE ADR
|
90.61
|
21.84B |
468.23K |
-2.55% |
+4.87% |
-8.83% |
|
|
DraftKings Inc.
|
44.21
|
21.05B |
5.70M |
-1.69% |
+4.74% |
+15.22% |
|
|
Zoom Video Communications Inc
|
64.16
|
19.92B |
3.17M |
+0.31% |
+8.60% |
+0.06% |
|
|
Avantor Inc.
|
24.99
|
16.97B |
3.30M |
+0.04% |
+2.50% |
+29.21% |
|
|
Fox Corporation
|
32.85
|
15.33B |
2.17M |
+0.52% |
+7.85% |
+8.20% |
|
|
Amcor Plc
|
10.27
|
14.84B |
9.49M |
-0.87% |
+16.31% |
+9.61% |
|
|
Dynatrace Inc
|
48.10
|
14.28B |
3.85M |
-0.76% |
+8.26% |
-6.05% |
|
|
Fox Corporation
|
30.53
|
14.25B |
677.15K |
+0.86% |
+9.07% |
+7.39% |
|
|
ShockWave Medical Inc
|
330.13
|
12.39B |
1.03M |
-0.23% |
+0.80% |
+91.79% |
|
|
XP Inc
|
21.67
|
11.88B |
3.77M |
-1.19% |
+0.51% |
-7.67% |
|
|
Futu Holdings Ltd ADR
|
80.41
|
11.09B |
2.70M |
+3.38% |
+48.00% |
+34.98% |
|
|
Weatherford International plc
|
123.80
|
9.06B |
554.69K |
+0.77% |
+12.13% |
+32.95% |
|
|
Levi Strauss & Co.
|
22.08
|
8.79B |
1.06M |
-0.54% |
+6.87% |
+45.36% |
|
|
Parsons Corp
|
76.51
|
8.13B |
505.10K |
-0.05% |
-2.61% |
+22.55% |
|
|
Bellring Brands Inc
|
57.41
|
7.49B |
1.00M |
-1.41% |
+5.69% |
+26.57% |
|
|
Chewy Inc
|
16.04
|
6.98B |
10.25M |
-5.48% |
-3.02% |
-21.83% |
|
|
Lyft Inc
|
16.62
|
6.71B |
11.88M |
-1.95% |
-3.99% |
+57.09% |
|
|
Blue Owl Capital Corp
|
16.44
|
6.41B |
2.11M |
+0.37% |
+7.10% |
+13.54% |
|
|
BILL Holdings Inc
|
59.28
|
6.29B |
1.14M |
-0.40% |
-5.03% |
-6.97% |
|
|
BridgeBio Pharma Inc
|
30.09
|
5.63B |
2.20M |
-3.06% |
+20.46% |
+2.87% |
|
|
New Fortress Energy Inc
|
26.72
|
5.48B |
1.43M |
+2.45% |
-2.80% |
-26.33% |
|
|
Vista Energy S.A.B. de C.V ADR
|
47.49
|
4.59B |
331.67K |
+0.04% |
+14.96% |
+78.60% |
|
|
Transmedics Group Inc
|
137.98
|
4.54B |
647.08K |
+2.26% |
+57.05% |
+100.84% |
|
|
Immunovant Inc
|
30.70
|
4.46B |
723.00K |
-2.48% |
+7.98% |
-9.23% |
|
|
Kontoor Brands Inc
|
70.17
|
3.92B |
423.18K |
+1.70% |
+27.95% |
+34.12% |
|
|
SpringWorks Therapeutics Inc
|
44.84
|
3.32B |
688.00K |
+0.16% |
+1.65% |
+108.95% |
|
|
Envista Holdings Corp
|
18.53
|
3.18B |
1.10M |
-3.14% |
-5.41% |
-20.98% |
|
|
Hims & Hers Health Inc
|
14.57
|
3.13B |
5.41M |
+3.77% |
+17.41% |
+95.05% |
|
|
Ideaya Biosciences Inc
|
40.50
|
3.07B |
753.61K |
-2.48% |
+0.82% |
+33.36% |
|
|
10x Genomics Inc
|
25.01
|
2.99B |
1.57M |
-2.27% |
-14.23% |
-40.69% |
|
|
SiTime Corp
|
127.54
|
2.92B |
97,177 |
-0.41% |
+65.36% |
+12.20% |
|
|
Progyny Inc
|
28.09
|
2.67B |
1.26M |
+1.96% |
-14.23% |
-12.76% |
|
|
Intercorp Financial Services Inc
|
23.26
|
2.66B |
66,955 |
-1.86% |
+9.98% |
+21.72% |
|
|
Assetmark Financial Holdings Inc
|
33.94
|
2.53B |
366.14K |
-0.21% |
-2.02% |
+34.90% |
|
|
Lightspeed Commerce Inc
|
15.42
|
2.37B |
2.42M |
+2.12% |
+17.71% |
-6.77% |
|
|
Grocery Outlet Holding Corp
|
22.47
|
2.24B |
2.16M |
+2.98% |
-15.40% |
-19.78% |
|
|
Palomar Holdings Inc
|
87.10
|
2.17B |
315.92K |
+2.11% |
+13.26% |
+46.63% |
|
|
BRP Group Inc
|
32.66
|
2.16B |
681.96K |
+0.46% |
+23.57% |
+74.00% |
|
|
Gaotu Techedu Inc ADR
|
8.35
|
2.16B |
2.43M |
+4.51% |
+42.25% |
+213.91% |
|
|
Pagerduty Inc
|
21.67
|
2.07B |
636.70K |
+3.34% |
+2.12% |
-0.46% |
|
|
Janus International Group Inc
|
14.04
|
2.05B |
1.05M |
-0.57% |
-5.84% |
+34.61% |
|
|
Afya Ltd
|
19.39
|
1.74B |
113.69K |
+1.31% |
+19.18% |
+2.38% |
|
|
Sprout Social Inc
|
29.93
|
1.69B |
781.59K |
+0.50% |
-42.62% |
-44.30% |
|
|
AvePoint Inc
|
8.95
|
1.66B |
1.86M |
+2.76% |
+15.78% |
+7.44% |
|
|
Inmode Ltd
|
18.46
|
1.56B |
732.69K |
-0.97% |
+5.79% |
-16.43% |
|
|
Revolve Group Inc
|
22.00
|
1.56B |
561.68K |
-1.79% |
+15.42% |
+56.81% |
|
|
Morphic Holding Inc
|
29.23
|
1.46B |
418.17K |
-9.92% |
+4.88% |
+24.91% |
|
|
Peloton Interactive Inc
|
3.92
|
1.45B |
11.04M |
+0.77% |
+26.86% |
-28.99% |
|
|
BlackRock Science and Technology Term Trust
|
18.44
|
1.40B |
146.93K |
+0.33% |
+5.13% |
+11.29% |
|
|
Mmtec Inc
|
7.01
|
1.40B |
321.00K |
+16.64% |
+346.50% |
+580.58% |
|
|
Phreesia Inc
|
24.31
|
1.39B |
232.84K |
+1.08% |
+4.97% |
+54.74% |
|
|
Akero Therapeutics Inc
|
19.92
|
1.38B |
436.58K |
-3.91% |
-7.78% |
+27.53% |
|
|
Vir Biotechnology Inc
|
9.73
|
1.32B |
636.79K |
-2.01% |
+17.94% |
+0.41% |
|
|
Kura Sushi USA Inc
|
111.46
|
1.25B |
97,229 |
-3.98% |
+1.33% |
+72.94% |
|
|
EHang Holdings Ltd ADR
|
19.15
|
1.22B |
1.87M |
+0.90% |
+10.63% |
+28.09% |
|
|
Fastly Inc
|
8.70
|
1.19B |
3.03M |
-2.14% |
-30.51% |
-51.59% |
|
|
Mirum Pharmaceuticals Inc
|
24.07
|
1.13B |
302.87K |
-2.75% |
+0.92% |
-25.53% |
|
|
Advantage Solutions Inc.
|
3.37
|
1.09B |
790.14K |
+1.51% |
-20.89% |
+34.80% |
|
|
Indie Semiconductor Inc
|
6.33
|
1.06B |
3.03M |
+3.26% |
+9.52% |
-11.96% |
|
|
Fiverr International Ltd
|
25.13
|
972.58M |
839.60K |
+0.12% |
+24.96% |
+5.37% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.62
|
966.57M |
52,311 |
+0.14% |
+3.43% |
+0.00% |
|
|
Silk Road Medical Inc
|
22.18
|
874.86M |
489.83K |
-1.20% |
+27.03% |
+160.94% |
|
|
89bio Inc
|
8.63
|
849.05M |
796.30K |
-3.79% |
-5.79% |
+9.10% |
|
|
Bicycle Therapeutics Plc ADR
|
21.36
|
813.24M |
121.53K |
-3.70% |
-2.11% |
+54.22% |
|
|
ChargePoint Holdings Inc
|
1.91
|
808.62M |
11.97M |
+2.69% |
+36.43% |
-5.45% |
|
|
Luminar Technologies Inc
|
1.72
|
766.47M |
8.90M |
-0.58% |
+37.60% |
-40.28% |
|
|
Stoke Therapeutics Inc
|
13.90
|
724.47M |
469.88K |
-0.93% |
+18.60% |
+229.38% |
|
|
UP Fintech Holding Ltd ADR
|
4.505
|
705.93M |
3.31M |
+1.92% |
+42.56% |
-4.15% |
|
|
Pennant Group Inc
|
23.02
|
691.65M |
154.20K |
+2.72% |
+15.04% |
+75.06% |
|
|
Jumia Technologies Ag ADR
|
6.77
|
684.71M |
7.09M |
+1.65% |
+67.57% |
+133.45% |
|
|
Virtus Artificial Intelligence & Technology Opportunities Fund
|
19.89
|
683.04M |
63,805 |
+1.27% |
+4.14% |
+18.60% |
|
|
Crossfirst Bankshares Inc
|
13.59
|
669.89M |
229.87K |
+1.72% |
+15.07% |
+14.78% |
|
|
Castle Biosciences Inc
|
24.24
|
669.20M |
242.27K |
+0.08% |
+28.66% |
+23.42% |
|
|
ARKO Corp
|
5.71
|
660.90M |
292.16K |
-0.87% |
+27.46% |
-22.31% |
|
|
Bitfarms Ltd.
|
1.75
|
657.46M |
14.62M |
-0.57% |
-1.96% |
+48.31% |
|
|
SNDL Inc
|
2.46
|
647.45M |
10.29M |
-7.17% |
+34.43% |
+66.22% |
|
|
Betterware de Mexico S.A.P.I. de C.V
|
17.30
|
645.58M |
15,047 |
+1.35% |
-6.94% |
+28.05% |
|
|
AST SpaceMobile Inc
|
4.54
|
627.12M |
35.80M |
+12.66% |
+121.46% |
-6.00% |
|
|
HBT Financial Inc
|
19.62
|
619.82M |
15,899 |
+0.26% |
+8.16% |
-0.71% |
|
|
Phathom Pharmaceuticals Inc
|
10.54
|
616.96M |
530.82K |
-1.40% |
+7.55% |
+40.53% |
|
|
Cabaletta Bio Inc
|
12.35
|
596.22M |
927.72K |
-2.14% |
-18.48% |
-31.24% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.66
|
584.19M |
99,593 |
-0.08% |
+4.31% |
+7.24% |
|
|
IGM Biosciences Inc
|
9.22
|
544.20M |
81,838 |
-0.75% |
+13.41% |
+53.41% |
|
|
Adaptive Biotechnologies Corp
|
3.61
|
532.00M |
1.56M |
-2.96% |
+47.95% |
-16.24% |
|
|
Ballys Corporation
|
13.12
|
531.16M |
194.01K |
+0.85% |
-2.60% |
+16.83% |
|
|
Alector Inc
|
5.44
|
524.33M |
538.61K |
-0.91% |
+7.30% |
+26.22% |
|
|
Sunnova Energy International Inc
|
4.20
|
520.72M |
5.59M |
-8.50% |
+7.14% |
-60.86% |
|
|
Korro Bio Inc.
|
54.66
|
506.84M |
60,791 |
+6.63% |
-21.13% |
+40.19% |
|
|
MaxCyte Inc
|
4.67
|
488.22M |
266.77K |
-2.71% |
+18.53% |
+12.53% |
|
|
Applied Therapeutics Inc
|
4.19
|
478.78M |
600.14K |
-1.41% |
-13.25% |
+110.55% |
|
|
Fulcrum Therapeutics Inc
|
7.55
|
469.26M |
480.44K |
-3.14% |
+5.59% |
+81.93% |
|
|
Beyond Meat Inc
|
7.19
|
466.52M |
2.44M |
-0.14% |
+11.82% |
+7.63% |
|
|
South Plains Financial Inc
|
27.39
|
449.73M |
188.29K |
+1.44% |
+8.22% |
+0.92% |
|
|
Mereo Biopharma Group Plc ADR
|
3.20
|
448.87M |
439.20K |
-2.14% |
+24.03% |
+53.85% |
|
|
Youdao Inc ADR
|
3.71
|
443.42M |
159.43K |
-5.84% |
-1.33% |
-7.25% |
|
|
Therealreal Inc
|
4.17
|
441.89M |
1.57M |
-4.14% |
+31.96% |
+86.16% |
|
|
GCM Grosvenor Inc
|
9.96
|
440.46M |
134.06K |
+1.01% |
+7.44% |
+18.15% |
|
|
Health Catalyst Inc
|
6.95
|
410.29M |
465.59K |
-1.14% |
+23.56% |
-10.78% |
|
|
AerSale Corp
|
7.74
|
410.29M |
204.31K |
-0.39% |
+14.33% |
-44.56% |
|
|
Vizsla Silver Corp
|
1.63
|
378.60M |
8.60M |
-1.21% |
+13.19% |
+57.11% |
|
|
Jiayin Group Inc ADR
|
6.84
|
362.74M |
41,473 |
+2.09% |
+7.38% |
+26.67% |
|
|
DouYu International Holdings Ltd ADR
|
10.83
|
342.61M |
253.91K |
+3.04% |
+37.26% |
+1,055% |
|
|
Red River Bancshares Inc
|
47.62
|
328.73M |
3,306 |
-0.75% |
+5.08% |
-6.17% |
|
|
Mayville Engineering Company Inc
|
15.50
|
318.17M |
116.68K |
+0.19% |
+15.76% |
+19.69% |
|
|
Canaan Inc ADR
|
1.05
|
315.12M |
11.96M |
-10.26% |
-5.41% |
-38.60% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.52
|
313.78M |
39,320 |
+0.56% |
+1.87% |
+2.79% |
|
|
Postal Realty Trust Inc
|
13.73
|
311.56M |
133.07K |
-0.44% |
+1.70% |
-2.35% |
|
|
Calamos Long/Short Equity & Dynamic Income Term Trust
|
15.54
|
305.08M |
40,786 |
+0.06% |
+3.26% |
+7.99% |
|
|
Procaps Group S.A
|
2.66
|
300.11M |
33,814 |
+3.10% |
-0.75% |
+12.24% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc.
|
14.90
|
294.12M |
55,146 |
+0.34% |
+1.57% |
+3.26% |
|
|
Alta Equipment Group Inc
|
8.60
|
285.07M |
314.51K |
-0.35% |
-26.37% |
-14.00% |
|
|
Blade Air Mobility Inc
|
3.62
|
279.99M |
345.04K |
+0.84% |
-0.28% |
+1.12% |
|
|
Hyliion Holdings Corporation
|
1.59
|
276.72M |
478.15K |
-1.85% |
+16.91% |
+170.96% |
|
|
Cybin Inc
|
0.35
|
265.91M |
2.10M |
-0.57% |
-6.77% |
-22.22% |
|
|
Pioneer Bancorp Inc
|
9.25
|
240.29M |
5,447 |
+0.65% |
+3.35% |
+12.12% |
|
|
Innate Pharma ADR
|
2.7099
|
219.07M |
11,920 |
+5.28% |
+12.44% |
+10.61% |
|
|
Alpine Income Property Trust Inc
|
15.84
|
215.79M |
21,165 |
-0.13% |
+8.64% |
-1.12% |
|
|
INmune Bio Inc
|
10.85
|
214.64M |
84,727 |
-2.86% |
+28.71% |
+46.42% |
|
|
Eagle Point Income Company Inc.
|
16.21
|
210.05M |
73,303 |
-0.31% |
+4.38% |
+13.83% |
|
|
Whole Earth Brands Inc
|
4.82
|
208.21M |
78,700 |
-0.21% |
+0.00% |
+35.77% |
|
|
Desktop Metal Inc
|
0.61
|
201.54M |
4.24M |
+2.66% |
-29.00% |
-24.82% |
|
|
Trevi Therapeutics Inc
|
2.77
|
195.11M |
65,267 |
-2.46% |
+7.36% |
+99.28% |
|
|
Genfit ADR
|
3.7591
|
187.43M |
6,449 |
-1.08% |
+3.56% |
+15.31% |
|
|
AGBA Group Holding Limited
|
2.46
|
183.02M |
1.66M |
+0.82% |
+515.00% |
+393.08% |
|
|
Canoo Inc
|
2.78
|
179.24M |
3.81M |
-3.14% |
-2.80% |
+822.06% |
|
|
BlackSky Technology Inc
|
1.22
|
176.22M |
891.79K |
+2.52% |
+2.52% |
-6.15% |
|
|
iHeartMedia Inc
|
1.21
|
175.21M |
964.41K |
-6.20% |
-37.95% |
-51.98% |
|
|
High Tide Inc.
|
2.21
|
174.45M |
1.51M |
-7.53% |
-1.34% |
+85.71% |
|
|
Highland Global Allocation Fund
|
7.49
|
169.64M |
71,425 |
+0.81% |
+6.70% |
-8.10% |
|
|
Vericity Inc
|
11.28
|
167.79M |
2,573 |
-0.09% |
-0.35% |
+2.08% |
|
|
Cerence Inc
|
3.99
|
166.69M |
5.61M |
-18.40% |
-62.85% |
-76.99% |
|
|
Ecofin Sustainable and Social Impact Term Fund
|
11.92
|
160.77M |
16,241 |
+0.48% |
+4.54% |
-2.56% |
|
|
Gossamer Bio Inc
|
0.694
|
157.00M |
956.51K |
-4.93% |
-15.37% |
-15.67% |
|
|
TELA Bio Inc
|
6.28
|
154.84M |
92,376 |
-1.26% |
+21.47% |
+33.90% |
|
|
Intercure Ltd
|
3.29
|
149.93M |
200.52K |
+4.61% |
+39.41% |
+210.38% |
|
|
Cardiol Therapeutics Inc
|
2.17
|
148.14M |
345.15K |
-8.05% |
+24.00% |
+157.75% |
|
|
RAPT Therapeutics Inc
|
4.04
|
141.01M |
541.16K |
-2.42% |
-49.75% |
-71.43% |
|
|
Microvast Holdings Inc
|
0.4112
|
129.74M |
4.60M |
-1.84% |
-21.06% |
-69.31% |
|
|
Richmond Mutual Bancorporation Inc
|
11.55
|
127.93M |
5,338 |
+0.43% |
-1.45% |
+5.00% |
|
|
Oportun Financial Corp
|
3.59
|
127.77M |
209.21K |
-4.52% |
+68.54% |
+48.96% |
|
|
So-Young International Inc ADR
|
1.23
|
125.47M |
30,698 |
-0.81% |
+5.13% |
+5.13% |
|
|
AMTD IDEA Group ADR
|
1.84
|
121.54M |
112.06K |
-1.60% |
+7.60% |
-3.66% |
|
|
Cambium Networks Corp
|
3.56
|
99.31M |
103.96K |
-1.11% |
-4.56% |
-14.42% |
|
|
Carlyle Credit Income Fund
|
8.06
|
94.51M |
44,257 |
-1.23% |
+4.00% |
+7.32% |
|
|
Battalion Oil Corp
|
5.73
|
94.30M |
14,869 |
+0.53% |
+5.72% |
-5.60% |
|
|
WM Technology Inc
|
1.00
|
93.88M |
1.36M |
-9.09% |
-13.79% |
+26.58% |
|
|
Milestone Pharmaceuticals Inc
|
1.74
|
92.67M |
252.37K |
-0.57% |
-0.57% |
-20.91% |
|
|
Oneconnect Financial Technology Co Ltd ADR
|
2.3262
|
90.72M |
29,371 |
+7.20% |
+30.69% |
-24.23% |
|
|
Brainsway Ltd ADR
|
5.38
|
89.59M |
38,828 |
-0.37% |
+6.53% |
+13.03% |
|
|
Precision Biosciences Inc
|
12.40
|
85.88M |
38,953 |
+3.51% |
+7.73% |
+2,740% |
|
|
Rhinebeck Bancorp Inc
|
7.67
|
84.93M |
1,542 |
+1.99% |
-0.65% |
+19.75% |
|
|
Hookipa Pharma Inc
|
0.8154
|
80.68M |
279.95K |
+0.54% |
+6.94% |
+57.11% |
|
|
Skillsoft Corp.
|
9.79
|
79.24M |
36,642 |
+13.05% |
+69.38% |
-46.91% |
|
|
Katapult Holdings Inc
|
18.40
|
75.19M |
22,076 |
+6.85% |
+110.29% |
+73.20% |
|
|
Finance of America Companies Inc
|
0.7422
|
73.34M |
162.42K |
+1.38% |
+14.10% |
-23.48% |
|
|
Personalis Inc
|
1.40
|
72.71M |
154.84K |
+0.36% |
+16.67% |
+27.27% |
|
|
Spruce Power Holding Corporation
|
3.79
|
69.69M |
14,540 |
-0.79% |
+14.85% |
+2.16% |
|
|
Celularity Inc
|
3.00
|
65.35M |
32,761 |
-1.64% |
-9.37% |
+1,330% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.1099
|
64.82M |
36,902 |
+2.77% |
+6.72% |
-9.76% |
|
|
RiverNorth Capital and Income Fund, Inc.
|
15.19
|
51.90M |
14,378 |
+0.00% |
+0.60% |
-1.88% |
|
|
BayFirst Financial Corp
|
12.35
|
51.06M |
2,786 |
+0.32% |
-3.52% |
+16.51% |
|
|
Nextcure Inc
|
1.67
|
46.72M |
85,608 |
+1.21% |
+10.60% |
+30.47% |
|
|
First Seacoast Bancorp Inc
|
9.16
|
46.51M |
20,479 |
+0.44% |
+4.69% |
+35.91% |
|
|
1895 Bancorp of Wisconsin Inc.
|
7.14
|
42.86M |
1,293 |
-0.28% |
+2.00% |
+12.07% |
|
|
9F Inc ADR
|
3.35
|
39.44M |
65,758 |
+7.37% |
+7.37% |
-10.19% |
|
|
Quince Therapeutics Inc
|
0.905
|
39.11M |
227.28K |
-1.62% |
-9.50% |
+5.23% |
|
|
Scienjoy Holding Corporation
|
0.9378
|
38.86M |
32,526 |
-1.00% |
-8.96% |
-63.93% |
|
|
Indonesia Energy Corp Ltd
|
3.80
|
38.77M |
200.82K |
-4.04% |
+0.26% |
+26.25% |
|
|
Castor Maritime Inc
|
3.95
|
38.17M |
113.45K |
-3.42% |
+12.54% |
+1,198% |
|
|
Exagen Inc
|
1.88
|
32.66M |
28,814 |
-0.53% |
+34.29% |
+19.61% |
|
|
Aprea Therapeutics Inc
|
5.27
|
28.62M |
7,979 |
-5.72% |
-8.03% |
+39.79% |
|
|
Aesthetic Medical International Holdings Group Ltd ADR
|
0.499
|
23.85M |
7,426 |
+0.24% |
+26.23% |
-12.31% |
|
|
Sonim Technologies Inc
|
0.51
|
23.82M |
77,078 |
+1.19% |
-2.43% |
-27.14% |
|
|
Aterian Inc
|
3.00
|
22.97M |
69,476 |
+0.00% |
+42.18% |
+751.31% |
|
|
Bit Origin Ltd
|
3.52
|
22.18M |
1.42M |
-9.51% |
+20.14% |
+43.09% |
|
|
Urban-gro Inc
|
1.71
|
21.07M |
16,454 |
-2.29% |
+7.55% |
+43.70% |
|
|
Draganfly Inc
|
0.265
|
18.91M |
2.72M |
-16.25% |
+0.04% |
-49.28% |
|
|
BiomX Inc
|
0.3388
|
18.71M |
147.12K |
+2.64% |
+20.96% |
-17.37% |
|
|
WISeKey International Holding Ltd ADR
|
1.93
|
18.69M |
15,318 |
+5.46% |
-9.81% |
+19.14% |
|
|
36Kr Holdings Inc ADR
|
0.42
|
16.38M |
279.99K |
+10.41% |
+11.32% |
-41.67% |
|
|
Yunji Inc ADR
|
0.817
|
16.07M |
16,373 |
+6.10% |
+3.48% |
-1.57% |
|
|
MDJM Ltd
|
1.25
|
14.59M |
1.80M |
+12.61% |
+12.61% |
-14.97% |
|
|
Splash Beverage Group Inc
|
0.283
|
12.77M |
236.03K |
+1.40% |
-15.02% |
-43.40% |
|
|
Chemomab Therapeutics Ltd ADR
|
0.841
|
11.96M |
54,633 |
-3.33% |
+42.54% |
+47.75% |
|
|
Guardion Health Sciences Inc
|
8.51
|
10.93M |
2,138 |
-1.28% |
+5.45% |
+53.06% |
|
|
Fangdd Network Group Ltd ADR
|
1.68
|
10.86M |
101.34M |
+321.26% |
+331.88% |
+81.60% |
|
|
Monopar Therapeutics Inc
|
0.61
|
10.67M |
39,035 |
-1.21% |
-6.87% |
+103.27% |
|
|
Galera Therapeutics Inc
|
0.196
|
10.66M |
980.84K |
+0.36% |
-1.21% |
+40.50% |
|
|
Centogene NV
|
0.37
|
10.31M |
502.96K |
-2.63% |
-22.92% |
-69.17% |
|
|
ATIF Holdings Ltd
|
0.946
|
10.14M |
1,172 |
+6.29% |
-3.47% |
-8.16% |
|
|
Luokung Technology Corp
|
0.5776
|
10.12M |
78,598 |
+0.54% |
+7.48% |
-25.95% |
|
|
Wah Fu Education Group Ltd
|
1.9736
|
8.76M |
99,006 |
+2.26% |
+4.42% |
+6.22% |
|
|
Super League Enterprise Inc
|
1.32
|
8.59M |
97,649 |
-5.04% |
-2.94% |
-22.35% |
|
|
Advent Technologies Holdings Inc
|
3.25
|
8.41M |
45,322 |
-2.99% |
+1,802% |
+550.00% |
|
|
FLJ Group Ltd ADR
|
1.55
|
7.33M |
56.93M |
+222.98% |
+179.33% |
+1,355% |
|
|
Shapeways Holdings Inc
|
1.08
|
7.15M |
13,362 |
-6.09% |
-34.55% |
-50.46% |
|
|
Cyclerion Therapeutics Inc
|
2.85
|
7.12M |
1,370 |
-0.00% |
-11.44% |
+35.07% |
|
|
Tff Pharmaceuticals Inc
|
2.16
|
6.69M |
15,893 |
+0.00% |
-33.34% |
+657.89% |
|
|
Paranovus Entertainment Technology Ltd
|
0.8801
|
6.46M |
5,932 |
-4.34% |
-22.80% |
-63.63% |
|
|
Hoth Therapeutics Inc
|
1.18
|
5.77M |
18,385 |
-0.84% |
-4.07% |
+9.06% |
|
|
Stryve Foods Inc
|
1.58
|
5.19M |
10,913 |
-4.82% |
+26.40% |
-50.62% |
|
|
Leafly Holdings Inc
|
1.91
|
4.40M |
34,058 |
-4.50% |
-8.17% |
-66.31% |
|
|
IMAC Holdings Inc
|
3.38
|
3.88M |
43,133 |
+7.64% |
-4.79% |
+113.91% |
|
|
Cns Pharmaceuticals Inc
|
0.217
|
2.31M |
194.31K |
-3.51% |
+6.16% |
-91.87% |
|
|
Greenlane Holdings Inc
|
0.5707
|
2.13M |
342.68K |
-6.64% |
-0.07% |
-1.77% |
|
|
Lion Group Holding Ltd ADR
|
0.474
|
1.93M |
669.07K |
-1.41% |
-39.78% |
-64.36% |
|
|
Ucommune International Ltd
|
2.17
|
1.59M |
789.16K |
+3.83% |
+0.46% |
+635.84% |
|
|
China SXT Pharmaceuticals Inc
|
1.15
|
1.05M |
1.29M |
+6.48% |
-2.54% |
-40.05% |
|
|
SP Funds Dow Jones Global Sukuk ETF
|
17.70
|
N/A |
143.67K |
-0.23% |
+0.11% |
+1.09% |
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
37.21
|
N/A |
56 |
-0.17% |
+4.78% |
+16.36% |
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
44.60
|
N/A |
277 |
-0.29% |
+5.21% |
+17.82% |
|
|
Franklin Systematic Style Premia Etf
|
23.51
|
N/A |
9,294 |
-0.06% |
-1.80% |
+4.03% |
|
|
Nationwide Nasdaq-100 Risk-Managed Income ETF
|
23.86
|
N/A |
53,904 |
-0.21% |
+3.42% |
+10.46% |
|
|
Pimco Rafi ESG U.S. ETF
|
34.91
|
N/A |
1,039 |
-0.06% |
+4.82% |
+14.50% |
|
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
38.38
|
N/A |
88,317 |
-0.05% |
+5.70% |
+17.73% |
|
|
Imgp Dbi Hedge Strategy Etf
|
27.44
|
N/A |
89 |
+0.16% |
+3.79% |
+2.44% |
|
|
Anfield U S Equity Sector Rotation Etf
|
15.75
|
N/A |
44,983 |
+0.19% |
+6.26% |
+21.34% |
|
|
Iq Candriam U S Large Cap Equity Etf
|
44.91
|
N/A |
16,923 |
+0.22% |
+5.66% |
+13.04% |
|
|
IQ Candriam International Equity ETF
|
30.28
|
N/A |
1,681 |
+0.26% |
+6.32% |
+13.25% |
|
|
Medallion Bank - FXDFR PRF PERPETUAL USD 25 - Ser F
|
25.15
|
N/A |
335 |
-0.19% |
+2.64% |
+11.76% |
|
|
RPAR Risk Parity ETF
|
19.54
|
N/A |
212.32K |
+0.27% |
+4.82% |
+8.97% |
|
|
PIMCO Enhanced Short Maturity Active ESG ETF
|
98.52
|
N/A |
3,563 |
+0.01% |
+0.11% |
+0.47% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
61.44
|
N/A |
223.07K |
+0.56% |
+6.74% |
+13.05% |
|
|
Sprott Uranium Miners ETF
|
57.66
|
N/A |
894.78K |
+4.51% |
+15.44% |
+17.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
30.03
|
N/A |
200 |
-0.14% |
+7.07% |
+22.84% |
|
|
First Trust Active Factor Large Cap ETF
|
31.05
|
N/A |
37 |
+0.08% |
+5.39% |
+19.24% |
|
|
First Trust Active Factor Small Cap Etf
|
29.16
|
N/A |
24 |
-0.22% |
+7.11% |
+18.81% |
|
|
Timothy Plan International ETF
|
27.45
|
N/A |
10,337 |
+0.29% |
+6.13% |
+10.88% |
|
|
Timothy Plan US Small Cap Core ETF
|
36.44
|
N/A |
2,933 |
+0.01% |
+7.52% |
+14.51% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
33.83
|
N/A |
4,130 |
+0.16% |
+2.80% |
+9.57% |
|
|
Innovator U S Equity Buffer Etf December
|
41.16
|
N/A |
9,570 |
+0.17% |
+3.73% |
+12.34% |
|
|
Innovator U S Equity Power Buffer Etf December
|
37.04
|
N/A |
21,536 |
+0.03% |
+2.83% |
+9.65% |
|
|
AAM Low Duration Preferred and Income Securities ETF
|
21.11
|
N/A |
43,550 |
-0.02% |
+1.91% |
+2.10% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
45.37
|
N/A |
17,613 |
+0.18% |
+3.32% |
+10.96% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
40.91
|
N/A |
15,796 |
+0.07% |
+2.88% |
+9.57% |
|
|
SmartETFs Smart Transportation & Technology ETF
|
44.58
|
N/A |
631 |
-0.29% |
+7.83% |
+12.06% |
|
|
WisdomTree Mortgage Plus Bond Fund
|
43.08
|
N/A |
5,844 |
-0.42% |
+1.42% |
+2.13% |
|
|
MicroSectors FANG ETNs
|
44.95
|
N/A |
64,729 |
-0.09% |
+6.49% |
+26.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
43.52
|
N/A |
68,392 |
+0.18% |
+3.26% |
+11.71% |
|
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
18.63
|
N/A |
324.51K |
+0.54% |
+11.82% |
+70.92% |
|
|
Proshares Russell Us Dividend Growers Etf
|
48.00
|
N/A |
47 |
-0.01% |
+5.66% |
+8.18% |
|
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
43.00
|
N/A |
34,715 |
-0.32% |
+14.39% |
+48.74% |
|
|
Direxion Daily Dow Jones Internet Bear -3X Shares
|
6.18
|
N/A |
207.51K |
-0.32% |
-12.34% |
-49.55% |
|
|
Fidelity Stocks For Inflation Etf
|
39.81
|
N/A |
14,050 |
+0.10% |
+5.91% |
+19.37% |
|
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
24.28
|
N/A |
94,980 |
+0.33% |
-13.59% |
-42.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
37.50
|
N/A |
12,540 |
+0.10% |
+2.52% |
+9.60% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
73.22
|
N/A |
6,764 |
-0.06% |
+7.56% |
+13.09% |
|
|
Global X Thematic Growth ETF
|
24.29
|
N/A |
641 |
-0.21% |
+7.05% |
+5.47% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
29.20
|
N/A |
1,709 |
+0.00% |
+5.41% |
+13.61% |
|
|
Innovator U S Equity Buffer Etf November
|
36.95
|
N/A |
16,300 |
+0.08% |
+2.71% |
+9.59% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
33.05
|
N/A |
310 |
+0.06% |
+1.87% |
+0.00% |
|
|
Innovator U S Equity Power Buffer Etf November
|
36.00
|
N/A |
18,352 |
+0.14% |
+1.95% |
+7.21% |
|
|
Global X Cybersecurity ETF
|
29.57
|
N/A |
105.21K |
-0.67% |
+7.61% |
+15.82% |
|
|
Global X Video Games & Esports ETF
|
21.22
|
N/A |
11,744 |
+0.28% |
+10.46% |
+6.90% |
|
|
Northern Trust Corporation
|
21.05
|
N/A |
17,808 |
-0.01% |
-0.67% |
+0.00% |
|
|
Etracs Bloomberg Commodity Index Total Return Etn
|
21.78
|
N/A |
2,568 |
+1.09% |
+2.30% |
+6.20% |
|
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN
|
12.15
|
N/A |
392 |
-0.23% |
+10.98% |
+17.01% |
|
|
Pacer Trendpilot US Bond ETF
|
20.31
|
N/A |
13,562 |
-0.05% |
+1.66% |
+2.32% |
|
|
HCM Defender 100 Index ETF
|
56.47
|
N/A |
22,974 |
-0.25% |
+7.64% |
+19.46% |
|
|
HCM Defender 500 Index ETF
|
47.29
|
N/A |
24,277 |
+0.25% |
+7.28% |
+22.74% |
|
|
Schwab US Long-Term U.S. Treasury ETF
|
32.67
|
N/A |
180.74K |
-0.64% |
+2.32% |
+1.68% |
|
|
Schwab 5-10 Year Corporate Bond ETF
|
44.04
|
N/A |
316.54K |
-0.14% |
+1.73% |
+2.54% |
|
|
Schwab 1-5 Year Corporate Bond ETF
|
48.18
|
N/A |
12,068 |
+0.01% |
+0.83% |
+1.72% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
50.98
|
N/A |
779 |
-0.09% |
+6.35% |
+23.35% |
|
|
Overlay Shares Large Cap Equity ETF
|
42.47
|
N/A |
31,766 |
+0.01% |
+6.83% |
+19.29% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
28.67
|
N/A |
3,133 |
+0.03% |
+4.59% |
+10.57% |
|
|
Inspire International ETF
|
31.24
|
N/A |
31,388 |
+0.77% |
+8.10% |
+13.31% |
|
|
Overlay Shares Municipal Bond ETF
|
22.02
|
N/A |
3,971 |
-0.36% |
+1.54% |
+3.38% |
|
|
Overlay Shares Foreign Equity Etf
|
25.32
|
N/A |
118 |
+0.37% |
+8.69% |
+14.58% |
|
|
Overlay Shares Small Cap Equity Etf
|
33.79
|
N/A |
5,326 |
-0.14% |
+9.16% |
+16.44% |
|
|
Overlay Shares Core Bond ETF
|
20.49
|
N/A |
513 |
+0.09% |
+2.98% |
+3.63% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
48.32
|
N/A |
1,411 |
-0.04% |
+2.71% |
+8.90% |
|
|
Nuveen ESG High Yield Corporate Bond ETF
|
21.03
|
N/A |
32,043 |
-0.10% |
+2.54% |
+3.61% |
|
|
Avantis U.S. Equity ETF
|
89.83
|
N/A |
126.36K |
+0.21% |
+5.73% |
+18.03% |
|
|
Avantis International Equity ETF
|
65.20
|
N/A |
172.83K |
+0.52% |
+6.38% |
+13.55% |
|
|
Avantis U.S. Small Cap Value ETF
|
93.45
|
N/A |
425.21K |
+0.17% |
+7.50% |
+16.58% |
|
|
Invesco BulletShares 2027 Municipal Bond ETF
|
23.54
|
N/A |
31,216 |
-0.21% |
+0.00% |
+1.03% |
|
|
Invesco BulletShares 2024 Municipal Bond ETF
|
24.82
|
N/A |
32,493 |
-0.10% |
-0.06% |
-0.07% |
|
|
Invesco BulletShares 2028 Municipal Bond ETF
|
23.33
|
N/A |
24,288 |
-0.22% |
+0.02% |
+1.28% |
|
|
Invesco BulletShares 2025 Municipal Bond ETF
|
24.35
|
N/A |
41,985 |
-0.08% |
+0.29% |
+0.16% |
|
|
Invesco BulletShares 2026 Municipal Bond ETF
|
23.49
|
N/A |
41,213 |
-0.13% |
-0.11% |
+0.71% |
|
|
Avantis International Small Cap Value ETF
|
67.62
|
N/A |
439.04K |
+0.70% |
+5.97% |
+14.80% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.05
|
N/A |
7,030 |
-0.22% |
+0.11% |
+1.81% |
|
|
Columbia Research Enhanced Value Etf
|
23.83
|
N/A |
4,692 |
-0.25% |
+5.38% |
+14.96% |
|
|
Columbia Research Enhanced Core Etf
|
31.44
|
N/A |
80,447 |
+0.13% |
+5.82% |
+19.09% |
|
|
Avantis Emerging Markets Equity ETF
|
62.42
|
N/A |
297.61K |
+0.52% |
+10.48% |
+13.93% |
|
|
Franklin U.S. Core Bond ETF
|
21.06
|
N/A |
100.70K |
-0.14% |
+1.20% |
+1.45% |
|
|
iShares iBonds Dec 2029 Term Corporate ETF
|
22.62
|
N/A |
284.06K |
-0.04% |
+1.16% |
+1.98% |
|
|
Barclays Bank PLC iPath Series B Carbon ETN
|
27.50
|
N/A |
1,636 |
-0.42% |
+0.68% |
-9.98% |
|
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
22.22
|
N/A |
59,810 |
-0.02% |
+1.48% |
+1.76% |
|
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.18
|
N/A |
136.47K |
-0.11% |
+1.11% |
+2.02% |
|
|
Us Vegan Climate Etf
|
46.62
|
N/A |
1,593 |
-0.11% |
+5.73% |
+15.80% |
|
|
WisdomTree Cloud Computing Fund
|
33.23
|
N/A |
229.03K |
+0.27% |
+4.43% |
+9.78% |
|
|
Innovator U S Equity Power Buffer Etf September
|
37.02
|
N/A |
7,836 |
+0.16% |
+3.06% |
+10.28% |
|
|
Innovator U S Equity Buffer Etf September
|
39.91
|
N/A |
530 |
+0.15% |
+4.39% |
+13.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
33.38
|
N/A |
2,382 |
+0.07% |
+2.98% |
+10.47% |
|
|
First Trust EIP Carbon Impact ETF
|
26.17
|
N/A |
728 |
+0.16% |
+10.44% |
+11.33% |
|
|
Brookfield Property Partners L P
|
13.99
|
N/A |
6,405 |
+1.16% |
+4.72% |
+7.37% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
33.14
|
N/A |
8,287 |
+0.06% |
+3.80% |
+12.09% |
|
|
Innovator U S Equity Buffer Etf August
|
39.47
|
N/A |
2,022 |
+0.11% |
+5.00% |
+14.97% |
|
|
Innovator U S Equity Power Buffer Etf August
|
35.93
|
N/A |
26,155 |
+0.14% |
+3.75% |
+11.93% |
|
|
Cambria Cannabis Etf
|
6.64
|
N/A |
61,302 |
-1.04% |
+11.41% |
+20.69% |
|
|
Amplify Seymour Cannabis ETF
|
5.60
|
N/A |
202.14K |
-3.28% |
+5.46% |
+35.59% |
|
|
FlexShares Emerging Markets Quality Low Volatility Index Fund
|
25.24
|
N/A |
3 |
+0.17% |
+7.37% |
+11.78% |
|
|
Wahed FTSE USA Shariah ETF
|
49.19
|
N/A |
27,390 |
+0.18% |
+5.47% |
+13.18% |
|
|
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
|
27.09
|
N/A |
500 |
+0.36% |
+6.01% |
+8.38% |
|
|
FlexShares US Quality Low Volatility Index Fund
|
61.44
|
N/A |
65,834 |
+0.01% |
+5.34% |
+13.74% |
|
|
Aptus Collared Investment Opportunity Etf
|
36.55
|
N/A |
111.38K |
+0.07% |
+4.43% |
+14.36% |
|
|
Innovator Emerging Markets Power Buffer ETF July
|
25.09
|
N/A |
4,307 |
+0.47% |
+7.57% |
+9.28% |
|
|
Innovator International Developed Power Buffer ETF July
|
28.82
|
N/A |
18,122 |
+0.28% |
+5.65% |
+10.34% |
|
|
Xtrackers S&P 500 ESG ETF
|
48.55
|
N/A |
56,822 |
+0.14% |
+6.21% |
+17.19% |
|
|
ROBO Global Healthcare Technology and Innovation ETF
|
28.06
|
N/A |
3,003 |
-0.52% |
+7.86% |
+14.29% |
|
|
iShares Cybersecurity and Tech ETF
|
45.80
|
N/A |
75,950 |
-0.08% |
+5.57% |
+14.77% |
|
|
iShares Genomics Immunology and Healthcare ETF
|
24.18
|
N/A |
27,998 |
-0.37% |
+9.46% |
+20.42% |
|
|
Nuveen Esg Large Cap Etf
|
42.97
|
N/A |
0 |
-0.15% |
+4.99% |
+15.28% |
|
|
Roundhill Video Games ETF
|
15.66
|
N/A |
803 |
-0.13% |
+7.78% |
+4.86% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
31.28
|
N/A |
3,146 |
+0.03% |
+1.00% |
+7.04% |
|
|
Innovator U S Equity Buffer Etf June
|
38.05
|
N/A |
5,171 |
+0.04% |
+2.24% |
+11.14% |
|
|
Innovator U S Equity Power Buffer Etf June
|
34.85
|
N/A |
10,089 |
+0.16% |
+1.26% |
+7.48% |
|
|
Tectonic Financial, Inc.
|
10.36
|
N/A |
1,349 |
-1.19% |
+1.02% |
+3.24% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.63
|
N/A |
37,469 |
+0.28% |
+10.62% |
+14.90% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
38.60
|
N/A |
790 |
-0.16% |
+5.65% |
+21.40% |
|
|
QRAFT AI Enhanced U.S. Large Cap ETF
|
48.89
|
N/A |
1,508 |
-0.14% |
+5.61% |
+18.35% |
|
|
The Acquirers Fund
|
37.58
|
N/A |
925 |
-0.18% |
+4.62% |
+18.61% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge ETF
|
18.54
|
N/A |
173.34K |
-0.22% |
-0.16% |
-9.78% |
|
|
iShares ESG MSCI USA Leaders ETF
|
94.15
|
N/A |
12,368 |
-0.09% |
+5.51% |
+18.04% |
|
|
Ishares Ibonds 2024 Term High Yield And Income Etf
|
23.24
|
N/A |
100.93K |
+0.04% |
+0.04% |
+0.35% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.32
|
N/A |
97,770 |
+0.13% |
+0.45% |
+1.66% |
|
|
iMGP DBi Managed Futures Strategy ETF
|
29.71
|
N/A |
227.92K |
+0.92% |
+2.03% |
+8.08% |
|
|
SoFi Social 50 ETF
|
32.33
|
N/A |
1,561 |
+0.72% |
+6.93% |
+15.74% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.91
|
N/A |
11,038 |
+0.10% |
+4.07% |
+11.75% |
|
|
Pacer Emerging Markets Cash Cows 100 ETF
|
22.16
|
N/A |
43,318 |
+1.13% |
+10.74% |
+14.94% |
|
|
Pacer Trendpilot Fund of Funds ETF
|
31.74
|
N/A |
970 |
+0.02% |
+4.73% |
+10.52% |
|
|
Pacer Us Cash Cows Growth Etf
|
42.33
|
N/A |
4,181 |
-0.17% |
+5.30% |
+20.94% |
|
|
Pacer Trendpilot International ETF
|
29.55
|
N/A |
4,932 |
+0.24% |
+6.28% |
+12.12% |
|
|
Timothy Plan US Large/Mid Cap Core ETF
|
41.62
|
N/A |
11,204 |
+0.20% |
+5.15% |
+17.53% |
|
|
Timothy Plan High Dividend Stock ETF
|
36.21
|
N/A |
37,891 |
+0.42% |
+4.96% |
+15.32% |
|
|
Virtus Seix Senior Loan Etf
|
24.02
|
N/A |
20,728 |
+0.02% |
+0.27% |
+0.40% |
|
|
Global X Russell 2000 Covered Call ETF
|
16.49
|
N/A |
785.23K |
-0.36% |
+1.35% |
-1.08% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.09
|
N/A |
110.58K |
-0.12% |
-0.08% |
+0.84% |
|
|
iShares Self-Driving EV and Tech ETF
|
31.72
|
N/A |
17,156 |
+0.00% |
+9.15% |
-6.38% |
|
|
AdvisorShares Pure Cannabis ETF
|
4.13
|
N/A |
99,663 |
-3.55% |
+8.12% |
+43.40% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.26
|
N/A |
16,050 |
+0.02% |
+0.13% |
+0.66% |
|
|
Global X Cloud Computing ETF
|
20.48
|
N/A |
69,165 |
-0.34% |
+1.34% |
+2.45% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
29.70
|
N/A |
3,768 |
+0.37% |
+5.89% |
+8.67% |
|
|
SoFi Select 500 ETF
|
18.91
|
N/A |
349.91K |
+0.11% |
+6.12% |
+18.04% |
|
|
SoFi Next 500 ETF
|
13.81
|
N/A |
25,980 |
+0.15% |
+5.34% |
+18.24% |
|
|
Procure Space ETF
|
16.27
|
N/A |
6,075 |
+0.74% |
+7.68% |
+0.31% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.02
|
N/A |
44,333 |
-0.08% |
+0.00% |
+0.36% |
|
|
Global X Genomics & Biotechnology ETF
|
10.85
|
N/A |
38,772 |
-0.64% |
+9.73% |
+5.14% |
|
|
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs
|
151.09
|
N/A |
11,385 |
-5.52% |
+5.53% |
-36.71% |
|
|
MicroSectors U.S. Big Oil Index 3X Leveraged ETNs
|
572.75
|
N/A |
18,004 |
+5.43% |
-7.09% |
+40.27% |
|
|
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
20.06
|
N/A |
22,832 |
-0.79% |
+266.73% |
+106.17% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.28
|
N/A |
96,464 |
-0.08% |
+0.20% |
+0.52% |
|
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
25.31
|
N/A |
18,197 |
-0.26% |
+1.32% |
+1.06% |
|
|
SPDR SSGA U.S. Sector Rotation ETF
|
49.93
|
N/A |
81,458 |
+0.22% |
+4.85% |
+15.42% |
|
|
MicroSectorsTM U.S. Big Banks Index 3X Leveraged ETNs
|
34.19
|
N/A |
87,213 |
+1.03% |
+34.82% |
+110.92% |
|
|
Innovator U S Equity Power Buffer Etf April
|
33.96
|
N/A |
160.97K |
+0.09% |
+3.54% |
+7.23% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
28.40
|
N/A |
18,716 |
+0.21% |
+3.27% |
+6.32% |
|
|
Innovator U S Equity Buffer Etf April
|
40.48
|
N/A |
25,882 |
+0.05% |
+4.28% |
+10.82% |
|
|
NETLease Corporate Real Estate ETF
|
24.02
|
N/A |
9,465 |
-0.27% |
+9.06% |
+7.14% |
|
|
BlackRock U.S. Equity Factor Rotation ETF
|
45.17
|
N/A |
593.63K |
+0.31% |
+5.54% |
+21.25% |
|
|
iShares Focused Value Factor ETF
|
62.16
|
N/A |
989 |
+0.19% |
+6.51% |
+19.84% |
|
|
Hoya Capital Housing ETF
|
44.44
|
N/A |
1,159 |
-0.04% |
+8.79% |
+21.25% |
|
|
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf
|
47.35
|
N/A |
6,842 |
-0.02% |
+0.62% |
+0.56% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
95.61
|
N/A |
114.23K |
+0.15% |
+5.79% |
+17.63% |
|
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
49.43
|
N/A |
26,746 |
-0.10% |
+5.33% |
+17.86% |
|
|
iShares MSCI Japan Value ETF
|
32.27
|
N/A |
18,803 |
+0.84% |
+1.73% |
+11.12% |
|
|
Defiance Next Gen Connectivity ETF
|
39.27
|
N/A |
23,432 |
-0.25% |
+7.74% |
+20.50% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.56
|
N/A |
8,871 |
+0.47% |
+11.57% |
+15.89% |
|
|
Fidelity International Multifactor ETF
|
28.00
|
N/A |
19,587 |
+0.04% |
+6.77% |
+10.43% |
|
|
Fidelity Small-Mid Multifactor ETF
|
38.65
|
N/A |
24,000 |
+0.05% |
+7.06% |
+17.09% |
|
|
Virtus Private Credit Strategy ETF
|
23.05
|
N/A |
30,560 |
+0.31% |
+4.20% |
+6.66% |
|
|
Western Asset Short Duration Income ETF
|
23.88
|
N/A |
6,365 |
+0.02% |
+0.65% |
+1.81% |
|
|
Virtus Real Asset Income ETF
|
24.24
|
N/A |
1,351 |
+0.46% |
+4.91% |
+7.54% |
|
|
ARK Fintech Innovation ETF
|
28.10
|
N/A |
237.07K |
+1.15% |
+3.23% |
+28.66% |
|
|
Amplify Emerging Markets Fintech Etf
|
22.51
|
N/A |
1,402 |
+0.79% |
+14.69% |
+7.88% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.12
|
N/A |
331.70K |
-0.21% |
+1.34% |
+2.18% |
|
|
First Trust Long Duration Opportunities ETF
|
20.92
|
N/A |
91,848 |
-0.48% |
+2.30% |
+1.45% |
|
|
First Trust Low Duration Strategic Focus ETF
|
18.71
|
N/A |
13,065 |
-0.13% |
+0.75% |
+1.31% |
|
|
Syntax Stratified LargeCap ETF
|
76.27
|
N/A |
209 |
-0.02% |
+5.09% |
+13.85% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
36.52
|
N/A |
3,209 |
+0.06% |
+3.10% |
+7.82% |
|
|
Innovator U S Equity Buffer Etf January
|
44.16
|
N/A |
18,382 |
+0.07% |
+4.03% |
+14.27% |
|
|
Innovator U S Equity Power Buffer Etf January
|
39.59
|
N/A |
29,684 |
+0.13% |
+3.15% |
+8.94% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |