Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 579 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $860.98 billion. Notable newcomers include Airbnb Inc (ABNB), Carrier Global Corp (CARR), alongside Snowflake Inc (SNOW). Among these IPOs, Nuburu Inc (BURU) is the top performer today, up +51.88% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Airbnb Inc
|
145.66
|
92.47B |
3.25M |
-1.04% |
-8.03% |
+14.56% |
|
|
Carrier Global Corp
|
65.23
|
58.77B |
2.35M |
+0.35% |
+20.24% |
+22.57% |
|
|
Snowflake Inc
|
161.86
|
54.09B |
3.64M |
-1.93% |
+8.78% |
+0.01% |
|
|
Palantir Technologies Inc
|
21.76
|
48.46B |
29.76M |
+0.51% |
+2.11% |
+6.20% |
|
|
Doordash Inc
|
117.43
|
48.02B |
3.70M |
+1.09% |
-10.29% |
+23.31% |
|
|
Otis Worldwide Corp
|
96.79
|
39.13B |
1.58M |
+0.24% |
+1.93% |
+14.49% |
|
|
Li Auto Inc ADR
|
24.89
|
24.71B |
7.77M |
-1.19% |
-13.37% |
-39.00% |
|
|
KE Holdings Inc ADR
|
19.47
|
23.85B |
21.77M |
+1.72% |
+51.16% |
+27.34% |
|
|
Bentley Systems Inc
|
56.46
|
16.94B |
885.64K |
+0.68% |
+12.67% |
+6.75% |
|
|
Warner Music Group Corp
|
32.04
|
16.59B |
1.17M |
+0.47% |
-3.78% |
+0.72% |
|
|
Grab Holdings Limited
|
3.72
|
14.71B |
27.31M |
+1.92% |
+15.89% |
+12.39% |
|
|
Royalty Pharma plc
|
27.27
|
12.30B |
1.90M |
-2.19% |
-1.23% |
+2.52% |
|
|
GFL Environmental Inc.
|
31.91
|
12.01B |
787.22K |
+0.00% |
-3.86% |
+5.87% |
|
|
Albertsons Companies Inc
|
20.62
|
11.91B |
2.45M |
-1.34% |
+0.88% |
-1.86% |
|
|
Blue Owl Capital Inc
|
19.00
|
9.52B |
6.38M |
+0.64% |
+3.77% |
+39.81% |
|
|
Roivant Sciences Ltd
|
11.23
|
9.05B |
3.92M |
-1.58% |
+7.57% |
+25.20% |
|
|
Unity Software Inc
|
21.67
|
8.47B |
9.29M |
-1.90% |
-8.64% |
-25.79% |
|
|
Legend Biotech Corp ADR
|
45.16
|
8.23B |
566.39K |
-2.61% |
-7.52% |
-30.05% |
|
|
Vaxcyte Inc
|
74.57
|
8.11B |
663.91K |
-1.17% |
+19.45% |
+44.91% |
|
|
XPeng Inc ADR
|
8.30
|
7.83B |
9.17M |
+0.36% |
+11.86% |
-50.57% |
|
|
SoFi Technologies Inc
|
7.28
|
7.70B |
36.43M |
+2.25% |
+1.68% |
+6.59% |
|
|
Cerevel Therapeutics Holdings Inc
|
42.10
|
7.67B |
1.13M |
-0.59% |
+1.20% |
+70.86% |
|
|
MINISO Group Holding Ltd ADR
|
23.93
|
7.53B |
1.89M |
-2.80% |
+16.39% |
-10.21% |
|
|
Chord Energy Corp
|
180.59
|
7.53B |
783.34K |
+0.91% |
-0.29% |
+11.07% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
11.21
|
6.93B |
2.42M |
+2.09% |
-1.84% |
-0.97% |
|
|
AZEK Company Inc
|
46.63
|
6.80B |
794.13K |
-0.41% |
+2.17% |
+49.84% |
|
|
Lucid Group Inc
|
2.84
|
6.55B |
28.68M |
-1.39% |
+17.36% |
-33.18% |
|
|
Revolution Medicines Inc
|
39.41
|
6.50B |
1.11M |
+1.08% |
+7.03% |
+84.76% |
|
|
Vontier Corporation
|
39.77
|
6.14B |
994.23K |
-0.95% |
-1.54% |
+17.14% |
|
|
Reynolds Consumer Products Inc
|
28.91
|
6.08B |
305.06K |
-0.41% |
+3.03% |
+8.56% |
|
|
Allegro Microsystems Inc.
|
29.65
|
5.73B |
985.82K |
-0.34% |
+9.09% |
+5.74% |
|
|
Apartment Income REIT Corp
|
38.72
|
5.62B |
2.46M |
+0.16% |
+0.96% |
+29.02% |
|
|
Brookfield Renewable Corporation
|
30.92
|
5.55B |
699.26K |
-1.56% |
+41.70% |
+19.24% |
|
|
Vertex Inc
|
32.63
|
5.06B |
651.61K |
+1.02% |
+11.71% |
+23.88% |
|
|
ZoomInfo Technologies Inc.
|
13.09
|
4.89B |
5.03M |
-3.82% |
-15.55% |
-2.46% |
|
|
Dun & Bradstreet Holdings Inc
|
10.65
|
4.71B |
3.48M |
-0.37% |
+16.52% |
+7.36% |
|
|
Brookfield Infrastructure Corp
|
35.57
|
4.69B |
490.37K |
+1.83% |
+19.93% |
+12.14% |
|
|
Nuvei Corporation
|
32.26
|
4.52B |
2.08M |
+0.12% |
+0.62% |
+64.42% |
|
|
Alight Inc.
|
8.05
|
4.43B |
6.10M |
+0.88% |
-10.95% |
+9.97% |
|
|
Concentrix Corp.
|
65.41
|
4.32B |
447.17K |
+1.13% |
+18.39% |
-28.17% |
|
|
Shift4 Payments Inc
|
67.62
|
4.31B |
878.55K |
-1.76% |
+8.23% |
+4.61% |
|
|
Academy Sports and Outdoors Inc
|
53.71
|
3.96B |
1.16M |
-1.25% |
-6.83% |
+8.09% |
|
|
Alvotech
|
13.50
|
3.77B |
38,756 |
+0.00% |
+5.47% |
+50.00% |
|
|
Ncino Inc.
|
31.99
|
3.66B |
380.63K |
+0.38% |
+7.78% |
+5.89% |
|
|
Asana Inc
|
15.78
|
3.59B |
756.12K |
+0.51% |
+15.01% |
-25.92% |
|
|
JFrog Ltd
|
33.10
|
3.59B |
1.25M |
+0.64% |
-12.96% |
+24.62% |
|
|
Joby Aviation Inc
|
5.04
|
3.57B |
2.88M |
+0.40% |
+9.33% |
-17.92% |
|
|
California Resources Corporation
|
49.40
|
3.39B |
736.41K |
+0.30% |
-8.20% |
-5.74% |
|
|
C3.ai Inc
|
26.39
|
3.22B |
4.02M |
+0.73% |
+28.11% |
-9.96% |
|
|
Sotera Health Co
|
11.29
|
3.20B |
463.89K |
-1.05% |
+5.02% |
-17.32% |
|
|
MP Materials Corporation
|
18.25
|
3.02B |
3.07M |
+0.94% |
+8.76% |
+12.79% |
|
|
Broadstone Net Lease Inc
|
15.69
|
2.96B |
647.35K |
+0.26% |
+9.80% |
+2.55% |
|
|
Global Business Travel Group Inc
|
6.01
|
2.84B |
352.08K |
-0.66% |
+0.67% |
+6.00% |
|
|
Avidity Biosciences Inc
|
29.50
|
2.82B |
890.62K |
+2.72% |
+25.27% |
+363.11% |
|
|
GoodRx Holdings Inc
|
7.48
|
2.81B |
2.53M |
-7.20% |
+15.08% |
+43.02% |
|
|
QuantumScape Corp
|
5.60
|
2.80B |
6.39M |
-3.61% |
+0.72% |
-7.59% |
|
|
Lufax Holding Ltd ADR
|
4.72
|
2.71B |
2.65M |
+3.74% |
+13.46% |
+29.80% |
|
|
Inari Medical Inc
|
45.75
|
2.66B |
870.87K |
-1.19% |
+18.22% |
-21.09% |
|
|
Certara Inc
|
16.08
|
2.59B |
403.87K |
-2.37% |
-5.13% |
+10.06% |
|
|
Eastern Bankshares Inc.
|
14.41
|
2.55B |
924.36K |
+1.12% |
+17.73% |
+15.84% |
|
|
MoonLake Immunotherapeutics
|
39.75
|
2.50B |
395.86K |
-2.72% |
-8.64% |
-7.00% |
|
|
StepStone Group Inc
|
37.32
|
2.45B |
584.93K |
-0.32% |
+5.51% |
+40.62% |
|
|
Ardagh Metal Packaging S.A.
|
4.05
|
2.42B |
884.54K |
-0.49% |
+20.18% |
+7.14% |
|
|
Dyne Therapeutics Inc
|
27.68
|
2.42B |
1.31M |
-3.72% |
+11.52% |
+151.18% |
|
|
Pactiv Evergreen Inc
|
13.46
|
2.41B |
210.67K |
+0.07% |
-5.48% |
+18.59% |
|
|
Cellebrite DI Ltd
|
11.53
|
2.37B |
497.43K |
-0.09% |
+11.08% |
+44.12% |
|
|
Mirion Technologies Inc.
|
10.30
|
2.34B |
663.20K |
-1.15% |
-2.55% |
+18.66% |
|
|
Jamf Holding Corp
|
18.00
|
2.31B |
1.14M |
+0.84% |
-2.70% |
+3.33% |
|
|
Upstart Holdings Inc
|
25.41
|
2.23B |
4.41M |
-0.78% |
+13.24% |
-0.66% |
|
|
Payoneer Global Inc
|
5.87
|
2.19B |
2.21M |
+0.17% |
+21.03% |
+7.31% |
|
|
Kymera Therapeutics Inc
|
34.95
|
2.14B |
490.00K |
-1.83% |
+3.52% |
+79.88% |
|
|
Rocket Lab USA Inc
|
4.25
|
2.09B |
4.82M |
+0.24% |
+19.05% |
+0.95% |
|
|
Beam Therapeutics Inc
|
24.62
|
2.03B |
1.16M |
+3.49% |
+1.28% |
-10.37% |
|
|
Rocket Companies Inc
|
14.12
|
1.97B |
1.92M |
+1.73% |
+24.08% |
+56.71% |
|
|
Wheels Up Experience Inc
|
2.82
|
1.97B |
562.41K |
+1.44% |
+2.92% |
+70.91% |
|
|
Keros Therapeutics Inc
|
52.28
|
1.89B |
322.97K |
-3.17% |
-11.79% |
+72.66% |
|
|
Hillman Solutions Corp
|
9.54
|
1.87B |
552.56K |
+0.10% |
+1.60% |
+32.68% |
|
|
Fusion Pharmaceuticals Inc
|
21.51
|
1.83B |
183.17K |
+0.23% |
+1.27% |
+431.11% |
|
|
Inhibrx Inc
|
34.70
|
1.82B |
949.39K |
+0.61% |
+0.26% |
+55.68% |
|
|
Super Group (SGHC) Limited
|
3.60
|
1.81B |
942.07K |
+2.86% |
+16.88% |
+8.43% |
|
|
Madison Square Garden Entertainment Corp.
|
37.08
|
1.78B |
321.32K |
+0.08% |
-1.96% |
+21.02% |
|
|
BlackRock Capital Allocation Term Trust
|
15.79
|
1.70B |
249.16K |
-0.25% |
+2.73% |
+7.41% |
|
|
Opendoor Technologies Inc
|
2.41
|
1.67B |
9.46M |
-1.03% |
+11.57% |
-1.63% |
|
|
Array Technologies Inc
|
10.96
|
1.66B |
5.69M |
-3.35% |
-1.88% |
-27.70% |
|
|
Schrodinger Inc
|
22.76
|
1.65B |
490.52K |
-0.61% |
-9.11% |
-26.25% |
|
|
Harmony Biosciences Holdings Inc
|
29.03
|
1.65B |
330.08K |
-0.96% |
-0.55% |
+7.64% |
|
|
Montrose Environmental Group Inc
|
47.99
|
1.64B |
132.95K |
+0.95% |
+29.18% |
+53.52% |
|
|
BlackRock Health Sciences Term Trust
|
15.10
|
1.61B |
160.51K |
-0.07% |
+3.07% |
+11.27% |
|
|
Vital Farms Inc
|
37.64
|
1.59B |
630.00K |
-0.48% |
+49.90% |
+196.38% |
|
|
Getty Images Holdings Inc
|
3.80
|
1.55B |
348.01K |
+0.00% |
-0.26% |
-17.75% |
|
|
E2open Parent Holdings Inc
|
5.01
|
1.54B |
1.19M |
+1.83% |
+26.20% |
+45.22% |
|
|
Maravai LifeSciences Holdings Inc
|
11.32
|
1.50B |
1.65M |
+1.98% |
+46.44% |
+125.50% |
|
|
Taboola.com Ltd
|
4.32
|
1.45B |
518.51K |
-0.46% |
+10.49% |
+13.68% |
|
|
Tarsus Pharmaceuticals Inc
|
38.24
|
1.44B |
467.84K |
-0.88% |
+11.10% |
+102.76% |
|
|
LiveWire Group Inc
|
6.73
|
1.37B |
25,067 |
+2.12% |
-11.91% |
-32.09% |
|
|
4D Molecular Therapeutics Inc
|
25.34
|
1.31B |
435.70K |
-1.17% |
+0.16% |
+107.88% |
|
|
Netstreit Corp
|
17.85
|
1.31B |
309.41K |
-0.06% |
+8.38% |
+12.83% |
|
|
Sphere Entertainment Co
|
36.04
|
1.27B |
1.05M |
-3.64% |
-6.61% |
-2.88% |
|
|
Lemonade Inc
|
17.97
|
1.27B |
1.29M |
+1.53% |
+14.17% |
+8.78% |
|
|
NWTN Inc
|
4.34
|
1.24B |
44,352 |
-5.45% |
-36.36% |
-45.55% |
|
|
PubMatic Inc
|
24.02
|
1.20B |
664.07K |
+5.24% |
+11.36% |
+50.88% |
|
|
Archer Aviation Inc
|
3.70
|
1.20B |
5.93M |
-2.89% |
-2.12% |
-41.46% |
|
|
Cipher Mining Inc
|
3.85
|
1.19B |
5.63M |
-5.41% |
+12.57% |
+55.56% |
|
|
Corsair Gaming Inc
|
11.26
|
1.17B |
266.12K |
+0.63% |
+3.11% |
-13.85% |
|
|
Genius Sports Limited
|
5.50
|
1.16B |
1.05M |
+0.92% |
+4.36% |
+7.63% |
|
|
Docebo Inc
|
37.26
|
1.13B |
71,161 |
+0.78% |
-15.59% |
-26.39% |
|
|
Okeanis Eco Tankers Corp
|
34.93
|
1.12B |
37,296 |
+0.11% |
+14.15% |
+0.00% |
|
|
Paysafe Limited
|
18.17
|
1.10B |
411.47K |
+1.06% |
+25.14% |
+42.73% |
|
|
Enliven Therapeutics Inc
|
23.04
|
1.08B |
391.43K |
-3.23% |
+33.18% |
+121.54% |
|
|
Silence Therapeutics Plc ADR
|
23.00
|
1.07B |
121.16K |
+0.26% |
+6.68% |
+152.75% |
|
|
AbCellera Biologics Inc
|
3.64
|
1.07B |
1.04M |
-3.70% |
-7.14% |
-18.57% |
|
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
|
19.35
|
1.07B |
170.37K |
-0.31% |
+5.62% |
+9.51% |
|
|
Arcutis Biotherapeutics Inc
|
9.20
|
1.07B |
3.44M |
+0.88% |
-10.24% |
+350.98% |
|
|
Nurix Therapeutics Inc
|
16.59
|
1.01B |
3.04M |
+7.73% |
+17.83% |
+163.33% |
|
|
Root Inc
|
65.58
|
978.60M |
613.78K |
+6.10% |
+22.08% |
+594.70% |
|
|
NextNav Inc
|
8.10
|
977.67M |
652.51K |
-0.61% |
+3.98% |
+66.67% |
|
|
MediaAlpha Inc
|
18.37
|
947.51M |
512.78K |
-2.44% |
+1.44% |
+93.17% |
|
|
The Real Brokerage Inc.
|
5.00
|
946.50M |
539.43K |
+0.60% |
+48.81% |
+259.71% |
|
|
Leslies Inc
|
5.06
|
934.80M |
3.40M |
-3.80% |
+17.67% |
-11.85% |
|
|
Pliant Therapeutics Inc
|
15.27
|
921.18M |
367.73K |
-2.18% |
+18.74% |
+7.69% |
|
|
Mission Produce Inc
|
12.87
|
911.80M |
268.40K |
+1.58% |
+12.50% |
+43.64% |
|
|
Relay Therapeutics Inc
|
6.64
|
881.40M |
1.50M |
+2.00% |
+6.92% |
-22.97% |
|
|
PureCycle Technologies Inc
|
5.35
|
880.78M |
1.55M |
+4.09% |
+4.09% |
+21.32% |
|
|
ARS Pharmaceuticals Inc
|
9.03
|
874.96M |
289.97K |
-0.77% |
-0.33% |
+91.72% |
|
|
Guild Holdings Co
|
14.06
|
862.50M |
3,681 |
-0.92% |
+0.43% |
+13.48% |
|
|
Zentalis Pharmaceuticals Inc
|
12.07
|
857.13M |
488.99K |
+0.92% |
-5.04% |
+6.34% |
|
|
Kingsoft Cloud Holdings Ltd ADR
|
3.60
|
854.90M |
1.12M |
+1.12% |
+37.93% |
-32.20% |
|
|
Granite Ridge Resources Inc
|
6.46
|
844.61M |
268.43K |
+0.00% |
-2.27% |
+3.86% |
|
|
MoneyLion Inc
|
77.72
|
838.44M |
96,658 |
+5.33% |
+7.44% |
+145.64% |
|
|
Perella Weinberg Partners
|
15.53
|
830.09M |
320.71K |
+1.24% |
+2.58% |
+42.74% |
|
|
Immunome Inc
|
13.83
|
829.37M |
698.81K |
-3.96% |
-20.43% |
+73.09% |
|
|
Gatos Silver Inc
|
11.91
|
823.95M |
857.65K |
+7.30% |
+23.68% |
+110.05% |
|
|
Nuvation Bio Inc
|
3.32
|
823.93M |
812.07K |
-2.64% |
+23.42% |
+140.58% |
|
|
Tango Therapeutics Inc
|
7.52
|
803.48M |
422.26K |
-3.47% |
+0.80% |
-1.05% |
|
|
Disc Medicine Inc
|
32.18
|
795.54M |
375.46K |
+0.81% |
+6.27% |
-38.04% |
|
|
CureVac N.V.
|
3.49
|
782.83M |
2.39M |
+0.29% |
+35.80% |
-37.57% |
|
|
Yalla Group Limited ADR
|
4.91
|
780.05M |
229.01K |
+0.00% |
+6.05% |
-19.24% |
|
|
Praxis Precision Medicines Inc
|
45.39
|
776.53M |
273.44K |
+0.40% |
-10.61% |
+4,307% |
|
|
Humacyte Inc
|
6.33
|
753.80M |
3.63M |
-1.40% |
+102.88% |
+151.19% |
|
|
DoubleLine Yield Opportunities Fund
|
15.70
|
752.75M |
119.58K |
-0.44% |
+4.18% |
+9.03% |
|
|
Alx Oncology Holdings Inc
|
14.21
|
740.34M |
189.99K |
-3.07% |
-11.63% |
+49.58% |
|
|
Abacus Life Inc
|
11.50
|
735.14M |
1,968 |
-1.20% |
-2.46% |
+82.54% |
|
|
New Found Gold Corp
|
3.78
|
716.06M |
444.50K |
+5.88% |
+4.13% |
+5.29% |
|
|
Rush Street Interactive Inc
|
8.68
|
691.61M |
685.74K |
+0.46% |
+37.12% |
+85.87% |
|
|
UWM Holdings Corporation
|
7.15
|
683.38M |
1.29M |
-0.97% |
+17.21% |
+25.44% |
|
|
Vivid Seats Inc
|
5.17
|
679.48M |
1.01M |
-1.71% |
-7.51% |
-32.86% |
|
|
Crescent Capital BDC Inc
|
17.88
|
662.66M |
256.76K |
+0.39% |
+5.18% |
+8.83% |
|
|
ITeos Therapeutics Inc
|
18.05
|
652.02M |
342.50K |
+0.84% |
+69.01% |
+77.66% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.94
|
651.61M |
72,040 |
-0.09% |
+3.01% |
+11.41% |
|
|
Lilium N.V
|
1.22
|
645.20M |
2.63M |
-3.17% |
+37.70% |
+40.23% |
|
|
Pharming Group N.V. ADR
|
9.30
|
626.30M |
1,091 |
-2.62% |
-8.55% |
-20.17% |
|
|
ORIC Pharmaceuticals Inc
|
9.16
|
617.59M |
365.95K |
+1.55% |
-6.15% |
+33.92% |
|
|
BigCommerce Holdings Inc
|
7.90
|
610.47M |
704.14K |
-0.13% |
+35.04% |
-14.59% |
|
|
Calliditas Therapeutics AB ADR
|
22.19
|
595.49M |
754 |
+0.73% |
+18.41% |
+28.34% |
|
|
Velocity Financial Inc
|
17.88
|
589.79M |
19,868 |
+0.56% |
+10.99% |
+21.47% |
|
|
Ouster Inc
|
12.97
|
586.57M |
3.37M |
+11.23% |
+83.19% |
+140.63% |
|
|
Accolade Inc
|
7.48
|
586.11M |
532.86K |
+2.05% |
-14.02% |
-7.20% |
|
|
GeneDx Holdings Corp
|
22.39
|
585.52M |
345.67K |
-6.79% |
+143.37% |
+1,299% |
|
|
Taysha Gene Therapies Inc
|
3.09
|
577.89M |
970.09K |
-1.59% |
+26.12% |
+81.76% |
|
|
Nano X Imaging Ltd
|
9.80
|
566.33M |
756.76K |
-0.31% |
+4.81% |
+49.85% |
|
|
NuScale Power Corporation
|
6.31
|
558.68M |
4.93M |
+3.61% |
+27.99% |
+152.40% |
|
|
Olema Pharmaceuticals Inc
|
9.84
|
550.39M |
544.90K |
+1.86% |
-8.12% |
-38.15% |
|
|
Compass Pathways Plc ADR
|
7.84
|
536.11M |
335.89K |
-1.88% |
-8.09% |
+30.45% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.39
|
529.16M |
34,581 |
-0.07% |
+2.27% |
+6.75% |
|
|
Dada Nexus Ltd ADR
|
1.93
|
510.55M |
3.11M |
+6.04% |
+5.46% |
-51.14% |
|
|
SelectQuote Inc
|
2.88
|
487.18M |
939.94K |
-5.57% |
+72.46% |
+119.85% |
|
|
Yatsen Holding Ltd ADR
|
4.50
|
484.68M |
553.73K |
+2.74% |
+24.65% |
+419.75% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.95
|
477.67M |
75,531 |
+0.16% |
+13.20% |
+11.34% |
|
|
Rackspace Technology Inc
|
2.12
|
474.09M |
889.91K |
-1.40% |
+39.47% |
+43.24% |
|
|
Talkspace Inc
|
2.75
|
466.63M |
717.80K |
-1.79% |
-6.46% |
+49.46% |
|
|
Nkarta Inc
|
6.53
|
460.15M |
495.05K |
-4.25% |
-16.92% |
+150.19% |
|
|
Holley Inc
|
3.85
|
455.14M |
293.89K |
-1.53% |
-6.33% |
-6.55% |
|
|
TMC the metals company Inc
|
1.38
|
442.30M |
1.07M |
-1.43% |
-16.87% |
+30.19% |
|
|
Clover Health Investments Corp
|
0.89
|
441.83M |
6.75M |
-4.70% |
+43.16% |
-12.75% |
|
|
Evolv Technologies Holdings Inc
|
2.69
|
419.87M |
861.73K |
-1.82% |
-30.13% |
-36.10% |
|
|
GDEV Inc
|
2.22
|
401.96M |
877 |
+0.45% |
-2.20% |
-23.45% |
|
|
Annexon Inc
|
4.33
|
400.15M |
1.52M |
-0.69% |
-5.56% |
+66.54% |
|
|
Adc Therapeutics SA
|
4.10
|
394.53M |
410.87K |
+0.24% |
-17.34% |
+482.72% |
|
|
C4 Therapeutics Inc
|
5.68
|
390.82M |
1.25M |
-4.86% |
-17.32% |
+213.81% |
|
|
Onewater Marine Inc
|
26.06
|
380.30M |
38,603 |
+0.70% |
+7.73% |
-0.08% |
|
|
MultiPlan Corp
|
0.5893
|
380.02M |
1.67M |
-1.36% |
-18.75% |
-55.02% |
|
|
Shattuck Labs Inc
|
7.915
|
376.37M |
477.91K |
+0.96% |
-21.01% |
+258.14% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.24
|
376.02M |
38,688 |
-0.39% |
+1.87% |
+0.00% |
|
|
Nautilus Biotechnology Inc
|
2.95
|
369.53M |
90,330 |
+1.03% |
+21.40% |
-3.59% |
|
|
Pulmonx Corp
|
9.00
|
349.34M |
163.70K |
-0.55% |
+21.13% |
-17.05% |
|
|
Jasper Therapeutics Inc
|
23.02
|
347.27M |
65,737 |
+0.77% |
-3.36% |
+3,560% |
|
|
Nanobiotix ADR
|
7.23
|
340.61M |
1,741 |
-0.41% |
+34.39% |
+18.23% |
|
|
Beauty Health Company
|
2.74
|
338.75M |
912.62K |
-1.08% |
-17.22% |
+21.24% |
|
|
Uranium Royalty Corp
|
2.74
|
329.44M |
1.50M |
+3.40% |
+17.09% |
-7.43% |
|
|
Vitru Ltd
|
9.76
|
327.38M |
8,609 |
+2.74% |
-24.05% |
-16.87% |
|
|
PLAYSTUDIOS Inc
|
2.41
|
324.88M |
161.73K |
+1.69% |
+2.12% |
-6.95% |
|
|
DocGo Inc
|
3.08
|
312.82M |
699.60K |
-3.75% |
-8.33% |
-46.90% |
|
|
Transphorm Inc
|
4.90
|
310.45M |
52,520 |
+0.20% |
+2.08% |
+67.24% |
|
|
Sharecare Inc
|
0.8558
|
310.15M |
2.86M |
+9.12% |
+29.33% |
-5.34% |
|
|
Poseida Therapeutics Inc
|
3.19
|
309.20M |
517.57K |
-4.63% |
+56.37% |
+40.53% |
|
|
Atea Pharmaceuticals Inc
|
3.65
|
307.41M |
317.27K |
-1.35% |
-1.62% |
+20.46% |
|
|
Sky Harbour Group Corporation
|
12.18
|
300.28M |
29,049 |
+1.50% |
+25.31% |
+55.75% |
|
|
Vasta Platform Ltd
|
3.61
|
288.57M |
6,243 |
-1.10% |
-3.73% |
-17.20% |
|
|
Inozyme Pharma Inc
|
4.60
|
284.54M |
238.26K |
-2.75% |
-1.08% |
+41.10% |
|
|
23andMe Holding Co
|
0.5868
|
283.38M |
2.16M |
-1.73% |
+64.74% |
-30.97% |
|
|
FREYR Battery
|
2.01
|
280.81M |
575.14K |
+1.52% |
+18.93% |
+25.62% |
|
|
Porch Group Inc
|
2.79
|
276.73M |
1.77M |
-0.71% |
-14.42% |
+97.87% |
|
|
Black Diamond Therapeutics Inc
|
4.87
|
274.02M |
1.24M |
-7.06% |
-14.56% |
+127.57% |
|
|
Valens Semiconductor Ltd
|
2.54
|
267.24M |
242.06K |
+0.40% |
+7.17% |
+22.71% |
|
|
Agora Inc ADR
|
2.92
|
266.54M |
542.69K |
-1.02% |
+21.16% |
-7.30% |
|
|
IBEX Ltd
|
15.48
|
266.48M |
38,630 |
+2.11% |
+18.80% |
-14.29% |
|
|
Telos Corp
|
3.67
|
263.35M |
291.36K |
+2.51% |
+11.21% |
-7.09% |
|
|
Quantum-Si Incorporated
|
1.80
|
255.27M |
286.25K |
-3.23% |
+17.65% |
+9.09% |
|
|
NexPoint Real Estate Finance Inc
|
14.13
|
250.37M |
31,585 |
+0.07% |
+8.69% |
-11.69% |
|
|
Generation Bio Co
|
3.66
|
243.50M |
89,300 |
-2.92% |
+22.82% |
+222.47% |
|
|
EVgo Inc
|
2.28
|
242.21M |
2.40M |
-3.39% |
+26.67% |
-22.71% |
|
|
Spire Global Inc
|
9.88
|
240.26M |
665.68K |
-0.30% |
-2.47% |
+96.03% |
|
|
908 Devices Inc
|
6.85
|
236.22M |
138.50K |
-0.44% |
+22.54% |
+0.29% |
|
|
Foghorn Therapeutics Inc
|
5.51
|
234.65M |
59,842 |
-5.16% |
-4.67% |
+29.34% |
|
|
D-Wave Quantum Inc
|
1.30
|
222.65M |
1.96M |
+0.78% |
-22.16% |
+51.34% |
|
|
Nerdy Inc
|
2.04
|
222.37M |
2.22M |
-1.92% |
-22.14% |
-19.05% |
|
|
Prelude Therapeutics Inc
|
4.00
|
219.72M |
40,209 |
-6.54% |
-4.31% |
+11.11% |
|
|
BARK Inc
|
1.24
|
219.70M |
234.58K |
+0.00% |
+15.89% |
+58.51% |
|
|
Lion Electric Co
|
0.96
|
217.17M |
390.73K |
-6.80% |
-7.69% |
-42.17% |
|
|
Butterfly Network Inc
|
1.03
|
217.03M |
1.74M |
+1.98% |
+25.70% |
-11.97% |
|
|
Stem Inc
|
1.27
|
205.30M |
5.06M |
-7.30% |
-19.62% |
-57.38% |
|
|
Innoviz Technologies Ltd
|
1.22
|
202.32M |
4.40M |
+5.17% |
+14.02% |
-44.29% |
|
|
Inventiva ADR
|
3.7941
|
197.73M |
7,296 |
+3.88% |
+17.83% |
-3.70% |
|
|
FiscalNote Holdings Inc
|
1.47
|
197.54M |
440.55K |
-1.34% |
+20.49% |
+83.73% |
|
|
Outset Medical Inc
|
3.61
|
186.72M |
747.32K |
+2.56% |
+67.13% |
-30.04% |
|
|
Orchestra BioMed Holdings Inc
|
5.21
|
186.46M |
36,058 |
+12.77% |
+12.77% |
-23.27% |
|
|
Biodesix Inc
|
1.575
|
180.63M |
50,503 |
+0.96% |
+30.17% |
+10.14% |
|
|
Greenwich LifeSciences Inc
|
13.98
|
180.04M |
15,444 |
-3.25% |
+7.13% |
+30.53% |
|
|
Aeva Technologies Inc
|
3.40
|
179.68M |
159.65K |
+0.00% |
+14.09% |
+521.00% |
|
|
Ambipar Emergency Response
|
3.13
|
173.50M |
4,654 |
-10.06% |
-31.96% |
-47.57% |
|
|
Offerpad Solutions Inc
|
5.88
|
160.54M |
40,308 |
-2.81% |
-19.34% |
-34.59% |
|
|
Vertical Aerospace Ltd
|
0.7209
|
159.50M |
272.06K |
+0.13% |
-5.64% |
-9.65% |
|
|
Maxeon Solar Technologies Ltd
|
2.95
|
155.70M |
3.32M |
-8.95% |
+39.81% |
-45.67% |
|
|
Repare Therapeutics Inc
|
3.55
|
150.68M |
219.07K |
+0.57% |
+10.59% |
-29.28% |
|
|
American Well Corporation
|
0.4889
|
144.94M |
1.65M |
+0.56% |
-4.86% |
-63.79% |
|
|
Eos Energy Enterprises Inc
|
0.7137
|
144.87M |
19.17M |
+1.15% |
-13.36% |
-39.00% |
|
|
Origin Materials Inc
|
0.9666
|
141.55M |
1.90M |
+5.58% |
+69.16% |
-7.06% |
|
|
I-Mab ADR
|
1.75
|
141.55M |
271.98K |
-1.13% |
-3.31% |
+6.06% |
|
|
Seer Inc
|
2.11
|
137.02M |
340.38K |
-0.47% |
+24.85% |
+40.67% |
|
|
ESS Tech Inc
|
0.7806
|
136.54M |
516.91K |
+5.46% |
+17.37% |
-34.95% |
|
|
CompoSecure Inc
|
6.61
|
136.38M |
262.44K |
-0.30% |
+3.12% |
+25.19% |
|
|
BioAtla Inc
|
2.83
|
136.14M |
570.64K |
-8.71% |
+11.86% |
+73.62% |
|
|
Hyzon Motors Inc
|
0.5494
|
135.51M |
441.09K |
-0.11% |
-11.40% |
-56.05% |
|
|
Arbe Robotics Ltd
|
1.65
|
129.07M |
90,901 |
+1.85% |
-11.29% |
-17.50% |
|
|
Cheche Group Inc
|
1.70
|
128.76M |
421.58K |
+1.81% |
-28.27% |
-68.28% |
|
|
Skillz Inc
|
6.37
|
114.85M |
54,617 |
-0.16% |
+6.34% |
+4.26% |
|
|
Vox Royalty Corp
|
2.275
|
114.08M |
625.60K |
+7.82% |
+12.07% |
+13.18% |
|
|
PMV Pharmaceuticals Inc
|
2.10
|
108.03M |
204.56K |
-2.33% |
+30.43% |
-16.00% |
|
|
iHuman Inc ADR
|
2.05
|
107.95M |
89,477 |
+7.89% |
+17.14% |
-21.76% |
|
|
System1 Inc
|
1.55
|
106.80M |
116.57K |
-1.27% |
-27.57% |
+29.17% |
|
|
Li-Cycle Holdings Corp
|
0.5942
|
106.41M |
1.17M |
-0.12% |
-25.87% |
-5.22% |
|
|
American Outdoor Brands Inc
|
8.02
|
102.31M |
31,238 |
+0.25% |
-2.31% |
-2.91% |
|
|
RiverNorth Flexible Municipal Income Fund, Inc.
|
16.17
|
98.87M |
6,011 |
+0.43% |
+2.02% |
+10.30% |
|
|
Athira Pharma Inc
|
2.52
|
96.58M |
180.00K |
-7.01% |
+19.43% |
+49.11% |
|
|
Wimi Hologram Cloud Inc ADR
|
0.9601
|
94.29M |
512.99K |
+0.01% |
+37.95% |
+50.58% |
|
|
Annovis Bio Inc
|
8.31
|
92.83M |
471.26K |
+3.49% |
-7.56% |
+36.90% |
|
|
Markforged Holding Corporation
|
0.4601
|
92.65M |
363.55K |
-2.11% |
-14.80% |
-48.30% |
|
|
Danimer Scientific Inc
|
0.7872
|
91.65M |
530.27K |
+4.58% |
-1.43% |
-44.95% |
|
|
Bogota Financial Corp
|
6.73
|
89.21M |
9,490 |
-1.03% |
+0.30% |
-3.17% |
|
|
AlloVir Inc
|
0.7754
|
89.17M |
182.46K |
+3.19% |
+2.44% |
-52.43% |
|
|
MoneyHero Ltd
|
2.16
|
85.16M |
524.99K |
+8.54% |
+2.86% |
+167.00% |
|
|
Burning Rock Biotech Ltd ADR
|
8.30
|
85.15M |
6,593 |
+3.36% |
+937.50% |
+822.22% |
|
|
GoHealth Inc
|
8.53
|
84.85M |
20,078 |
-4.32% |
-13.93% |
-32.94% |
|
|
NeoVolta Inc
|
2.52
|
83.75M |
111.96K |
-2.33% |
+40.00% |
+31.25% |
|
|
Passage Bio Inc
|
1.32
|
81.37M |
38,644 |
-1.49% |
+3.94% |
+120.00% |
|
|
Elutia Inc
|
3.31
|
80.60M |
2,172 |
+2.80% |
+8.88% |
+106.87% |
|
|
Vicarious Surgical Inc
|
0.4223
|
74.34M |
1.21M |
+27.93% |
+52.45% |
+36.23% |
|
|
Safety Shot Inc
|
1.39
|
71.71M |
309.22K |
-3.47% |
-29.80% |
-56.29% |
|
|
Bakkt Holdings Inc
|
11.46
|
71.27M |
295.12K |
+9.25% |
+2,764% |
+802.36% |
|
|
Anghami Inc
|
1.04
|
69.36M |
38,764 |
-1.89% |
-18.11% |
-11.11% |
|
|
Xos Inc
|
8.45
|
66.52M |
19,281 |
-2.65% |
+2.67% |
+2,335% |
|
|
PLBY Group Inc
|
0.9028
|
65.73M |
221.96K |
-2.22% |
-0.68% |
+92.17% |
|
|
Lantern Pharma Inc
|
6.03
|
64.88M |
43,919 |
-1.79% |
+0.67% |
+49.63% |
|
|
MediaCo Holding Inc
|
1.38
|
64.50M |
48,512 |
-9.21% |
-49.26% |
+155.56% |
|
|
Kore Group Holdings Inc
|
0.7724
|
64.26M |
21,755 |
+1.86% |
-0.35% |
+3.59% |
|
|
Kronos Bio Inc
|
1.02
|
61.30M |
249.63K |
+3.89% |
-1.92% |
-8.11% |
|
|
Marketwise Inc
|
1.55
|
59.09M |
231.06K |
-4.32% |
-3.13% |
-48.50% |
|
|
CalciMedica Inc
|
5.45
|
58.53M |
55,926 |
+0.37% |
+25.58% |
+56.61% |
|
|
Ucloudlink Group Inc ADR
|
1.5555
|
58.32M |
1,902 |
+6.54% |
+9.97% |
-28.65% |
|
|
OppFi Inc
|
2.91
|
57.87M |
89,968 |
+2.46% |
-0.34% |
-10.19% |
|
|
Ebang International Holdings Inc
|
8.95
|
56.21M |
18,842 |
+2.05% |
+14.45% |
+20.95% |
|
|
CuriosityStream Inc
|
1.04
|
55.74M |
145.28K |
-3.70% |
-1.89% |
+81.72% |
|
|
Aligos Therapeutics Inc
|
0.6885
|
53.78M |
884.25K |
+5.11% |
-12.52% |
+0.36% |
|
|
Breeze Holdings Acquisition Corp
|
11.40
|
49.01M |
10,996 |
+0.00% |
-0.86% |
+3.26% |
|
|
Oncology Institute Inc
|
0.639
|
47.49M |
243.19K |
-5.08% |
-45.38% |
-72.28% |
|
|
LENSAR Inc
|
4.12
|
46.96M |
39,280 |
-0.96% |
+34.64% |
+88.13% |
|
|
Faraday Future Intelligent Electric Inc
|
1.03
|
43.95M |
1.26B |
-37.58% |
+1,586% |
+81.40% |
|
|
Huize Holding Ltd ADR
|
0.8523
|
42.27M |
50,350 |
+0.24% |
+39.71% |
-23.91% |
|
|
Hydrofarm Holdings Group Inc
|
0.83
|
38.16M |
860.43K |
-3.49% |
-10.75% |
-9.16% |
|
|
Renalytix Plc ADR
|
0.5131
|
37.85M |
381.48K |
-12.87% |
-38.18% |
-8.41% |
|
|
Fathom Holdings Inc
|
1.78
|
36.98M |
169.50K |
+9.88% |
+11.95% |
-46.14% |
|
|
Owlet Inc
|
3.95
|
35.74M |
14,804 |
-1.00% |
+15.84% |
-32.13% |
|
|
Spruce Biosciences Inc
|
0.75
|
30.86M |
601.91K |
-2.58% |
+6.20% |
-44.44% |
|
|
Cazoo Group Ltd
|
6.03
|
29.49M |
109.53K |
-1.31% |
+1.17% |
+1,783% |
|
|
MEDIROM Healthcare Technologies Inc ADR
|
5.932
|
28.96M |
927 |
+2.13% |
-1.13% |
+18.64% |
|
|
Biora Therapeutics Inc
|
0.7297
|
26.18M |
220.01K |
-1.03% |
+13.64% |
-46.35% |
|
|
Laird Superfood Inc
|
2.58
|
24.80M |
69,213 |
-1.15% |
+13.16% |
+200.00% |
|
|
Lyra Therapeutics Inc
|
0.383
|
23.35M |
5.78M |
+4.19% |
-92.91% |
-86.88% |
|
|
Fusion Fuel Green Ltd
|
1.17
|
22.81M |
189.90K |
-4.10% |
-10.00% |
+110.81% |
|
|
17 Education & Technology Group Inc ADR
|
2.89
|
22.40M |
11,244 |
+10.73% |
+22.98% |
+407.02% |
|
|
ATI Physical Therapy Inc
|
4.9999
|
21.98M |
9,179 |
+0.20% |
+19.90% |
-30.07% |
|
|
American Strategic Investment Co
|
8.27
|
21.33M |
9,343 |
+0.36% |
+37.83% |
+3.88% |
|
|
A2Z Smart Technologies Corp.
|
0.4141
|
20.99M |
36,052 |
-1.55% |
-2.56% |
-68.39% |
|
|
Polypid Ltd
|
4.315
|
20.70M |
9,238 |
-2.82% |
-2.82% |
+10.64% |
|
|
Vincerx Pharma Inc
|
0.6906
|
20.40M |
441.20K |
-4.08% |
-27.32% |
+2.92% |
|
|
Vroom Inc.
|
11.17
|
20.21M |
27,899 |
-4.28% |
+0.90% |
+1,400% |
|
|
Galecto Inc
|
0.6211
|
16.84M |
44,139 |
-1.41% |
-7.90% |
+1.54% |
|
|
Vintage Wine Estates Inc
|
0.2619
|
15.69M |
272.34K |
-9.69% |
+8.81% |
-56.35% |
|
|
Astra Space Inc
|
0.681
|
15.47M |
184.01K |
+3.15% |
+13.56% |
-47.21% |
|
|
Graphex Group Limited ADR
|
0.3273
|
14.74M |
117.71K |
+9.03% |
+51.60% |
-69.69% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.92
|
14.21M |
5,726 |
+0.11% |
-0.01% |
+8.11% |
|
|
Presidio Property Trust Inc
|
0.88
|
12.73M |
14,604 |
-2.17% |
-2.23% |
+53.02% |
|
|
Sadot Group Inc
|
0.2909
|
12.41M |
140.62K |
+1.96% |
+29.63% |
-36.94% |
|
|
MSP Recovery Inc
|
0.7658
|
12.18M |
487.14K |
-3.05% |
-18.80% |
-88.60% |
|
|
Fresh2 Group Ltd ADR
|
0.4746
|
11.64M |
46,284 |
+13.41% |
+35.56% |
-54.85% |
|
|
Inhibikase Therapeutics Inc
|
1.73
|
11.20M |
46,035 |
-1.70% |
-18.78% |
+96.59% |
|
|
CareMax Inc
|
2.89
|
10.99M |
16,020 |
+4.33% |
+15.14% |
+204.21% |
|
|
CISO Global Inc
|
0.84
|
10.28M |
31,797 |
-1.18% |
-32.26% |
+597.10% |
|
|
Amesite Inc
|
3.77
|
9.58M |
44,481 |
+8.96% |
+92.35% |
+74.54% |
|
|
IM Cannabis Corp
|
0.71
|
9.51M |
446.72K |
-8.15% |
+26.04% |
+68.97% |
|
|
Addex Therapeutics Ltd ADR
|
8.79
|
9.39M |
6,499 |
+0.00% |
-60.05% |
+46.50% |
|
|
Crown ElectroKinetics Corp
|
0.171
|
8.84M |
1.68B |
-28.75% |
+248.98% |
-12.80% |
|
|
Vision Marine Technologies Inc
|
0.6969
|
8.48M |
29,196 |
+0.28% |
+30.72% |
-62.93% |
|
|
Nuburu Inc
|
0.214
|
8.25M |
252.81M |
+51.88% |
+33.00% |
-4.46% |
|
|
MingZhu Logistics Holdings Ltd
|
0.359
|
8.24M |
527.45K |
+3.79% |
-8.16% |
-34.73% |
|
|
Intelligent Bio Solutions Inc
|
2.25
|
7.01M |
57,835 |
-5.46% |
-16.04% |
+396.36% |
|
|
Vivos Therapeutics Inc
|
2.29
|
6.83M |
25,822 |
+1.33% |
-13.91% |
-43.32% |
|
|
Momentus Inc
|
0.5091
|
6.77M |
119.29K |
+1.41% |
+30.87% |
-83.47% |
|
|
Virios Therapeutics Inc
|
0.3514
|
6.77M |
531.33K |
-8.96% |
-22.07% |
-52.45% |
|
|
Oriental Culture Holding Ltd
|
1.47
|
6.72M |
4,006 |
+4.26% |
+42.72% |
-1.34% |
|
|
Quhuo Ltd ADR
|
0.5862
|
6.04M |
276.55K |
+4.64% |
-4.59% |
-53.10% |
|
|
Synaptogenix Inc
|
4.75
|
5.16M |
24,903 |
-3.26% |
-1.04% |
+1,728% |
|
|
Alset Inc
|
0.5118
|
4.73M |
60,956 |
+0.35% |
-17.18% |
-62.09% |
|
|
Nuvve Holding Corp
|
0.673
|
4.19M |
66,113 |
-2.44% |
+1.92% |
+307.88% |
|
|
China Liberal Education Holdings Ltd
|
1.21
|
4.06M |
92,521 |
+11.01% |
+21.00% |
+620.67% |
|
|
Petros Pharmaceuticals Inc
|
0.586
|
4.03M |
115.67K |
+6.91% |
-15.07% |
-54.22% |
|
|
Zhongchao Inc
|
1.51
|
3.73M |
95,814 |
+4.14% |
+10.22% |
+58.91% |
|
|
Blue Star Foods Corp
|
0.0758
|
3.61M |
57.05M |
-45.19% |
+14.67% |
-45.19% |
|
|
Aditxt Inc
|
2.01
|
3.35M |
18,515 |
+0.00% |
-14.47% |
-42.57% |
|
|
Revelation Biosciences Inc
|
2.02
|
3.30M |
25,844 |
+8.60% |
-6.05% |
+215.62% |
|
|
Meiwu Technology Company Ltd
|
1.05
|
3.02M |
839.71K |
-0.94% |
+0.96% |
+1,135% |
|
|
Lixiang Education Holding Co Ltd ADR
|
0.4355
|
2.90M |
517.43K |
+3.67% |
+9.15% |
-22.25% |
|
|
Applied UV Inc
|
0.5703
|
2.67M |
79,647 |
-3.32% |
-20.28% |
+285.34% |
|
|
KWESST Micro Systems Inc.
|
0.34
|
2.31M |
935.84K |
-22.73% |
-51.08% |
-67.31% |
|
|
PainReform Ltd
|
0.8455
|
2.09M |
38,645 |
+5.67% |
-7.18% |
-60.31% |
|
|
Boqii Holding Limited ADR
|
0.39
|
1.79M |
3.13M |
+7.35% |
+58.41% |
-84.65% |
|
|
Sound Equity Dividend Income Etf
|
26.65
|
N/A |
1,475 |
+0.27% |
+5.72% |
+8.56% |
|
|
Sound Enhanced Fixed Income Etf
|
18.46
|
N/A |
1,872 |
+0.23% |
+3.07% |
+4.83% |
|
|
Rayliant Quantamental China Equity Etf
|
14.59
|
N/A |
2,883 |
+0.84% |
+5.08% |
+6.16% |
|
|
SmartETFs Advertising & Marketing Technology ETF
|
15.31
|
N/A |
107 |
-0.31% |
+5.98% |
+9.40% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
27.38
|
N/A |
17,573 |
+0.40% |
+3.20% |
+9.61% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.73
|
N/A |
10,592 |
+0.14% |
+7.60% |
+9.95% |
|
|
Simplify Volt Tsla Revolution Etf
|
10.13
|
N/A |
4,168 |
-0.58% |
+4.96% |
+11.15% |
|
|
AdvisorShares Q Dynamic Growth ETF
|
32.73
|
N/A |
163 |
+0.21% |
+5.21% |
+13.12% |
|
|
Gotham Enhanced 500 Etf
|
28.96
|
N/A |
795 |
-0.02% |
+4.84% |
+16.13% |
|
|
Pacer Swan Sos Flex January Etf
|
30.91
|
N/A |
12 |
+0.04% |
+3.46% |
+11.32% |
|
|
Pacer Swan Sos Conservative January Etf
|
25.95
|
N/A |
0 |
+0.06% |
+3.09% |
+8.10% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
20.81
|
N/A |
67,650 |
+0.68% |
+3.38% |
+11.41% |
|
|
Pacer Swan Sos Moderate January Etf
|
27.40
|
N/A |
8,118 |
+0.06% |
+2.91% |
+8.44% |
|
|
Invesco Real Assets Esg Etf
|
14.36
|
N/A |
1,179 |
+0.31% |
+8.89% |
+10.96% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.94
|
N/A |
20,129 |
+0.25% |
+4.47% |
+10.32% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
25.31
|
N/A |
12,868 |
+0.19% |
+4.20% |
+8.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
37.88
|
N/A |
38,247 |
-0.05% |
+2.95% |
+8.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
41.82
|
N/A |
18,678 |
+0.24% |
+3.64% |
+13.24% |
|
|
The SPAC and New Issue ETF
|
23.46
|
N/A |
253 |
-0.12% |
+0.89% |
+0.26% |
|
|
First Trust International Developed Capital Strength Etf
|
35.14
|
N/A |
8,776 |
+0.29% |
+5.61% |
+12.30% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.04
|
N/A |
1,083 |
+0.31% |
+6.64% |
+11.36% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.27
|
N/A |
3,524 |
-0.22% |
+0.03% |
+1.83% |
|
|
Adasina Social Justice All Cap Global ETF
|
17.67
|
N/A |
21,688 |
+0.12% |
+5.31% |
+10.44% |
|
|
Blue Horizon Bne Etf
|
23.57
|
N/A |
1,740 |
+0.24% |
+9.27% |
+11.57% |
|
|
Inspire Faithward Mid Cap Momentum Etf
|
30.24
|
N/A |
5,303 |
+0.15% |
+5.56% |
+20.19% |
|
|
Donoghue Forlines Innovation Etf
|
30.46
|
N/A |
805 |
+0.01% |
+4.76% |
+17.34% |
|
|
Donoghue Forlines Tactical High Yield Etf
|
21.03
|
N/A |
679 |
-0.05% |
+1.23% |
+2.95% |
|
|
MicroSectors Gold Miners 3X Leveraged ETN
|
46.70
|
N/A |
876.58K |
+12.02% |
+28.12% |
+77.23% |
|
|
Invesco High Yield Bond Factor Etf
|
22.28
|
N/A |
3,102 |
-0.04% |
+1.64% |
+3.32% |
|
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
19.45
|
N/A |
818.41K |
-10.24% |
+615.07% |
+230.22% |
|
|
Ballast Small Mid Cap Etf
|
36.55
|
N/A |
14,388 |
-0.07% |
+2.62% |
+6.56% |
|
|
KFA Mount Lucas Managed Futures Index Strategy ETF
|
29.52
|
N/A |
62,315 |
+0.51% |
-4.96% |
-3.87% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.30
|
N/A |
571.04K |
+0.65% |
+9.26% |
+13.26% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.08
|
N/A |
10 |
-0.08% |
+1.78% |
+3.18% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.01
|
N/A |
103 |
-0.09% |
+1.70% |
+3.02% |
|
|
Trueshares Structured Outcome December Etf
|
34.64
|
N/A |
2,905 |
+0.02% |
+4.23% |
+11.81% |
|
|
Kraneshares Cicc China 5 G And Semiconductor Index Etf
|
15.42
|
N/A |
2,598 |
+0.59% |
+5.72% |
+1.52% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.34
|
N/A |
251 |
-0.13% |
+6.03% |
+11.19% |
|
|
ATAC US Rotation ETF
|
17.70
|
N/A |
1,195 |
-0.69% |
+2.76% |
+8.63% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
62.87
|
N/A |
7,552 |
+0.03% |
+9.24% |
+16.76% |
|
|
Dimensional US Core Equity Market ETF
|
36.84
|
N/A |
389.96K |
+0.11% |
+5.80% |
+17.59% |
|
|
Dimensional International Core Equity Market ETF
|
30.83
|
N/A |
1.75M |
+0.46% |
+6.35% |
+13.85% |
|
|
Leatherback Long/Short Alternative Yield ETF
|
27.46
|
N/A |
4,103 |
+0.46% |
+4.89% |
+8.34% |
|
|
Clough Select Equity Etf
|
30.36
|
N/A |
204 |
+0.45% |
+15.47% |
+32.58% |
|
|
Clough Long Short Equity Etf
|
25.49
|
N/A |
32,348 |
+0.64% |
+12.30% |
+29.75% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
28.96
|
N/A |
1 |
-0.98% |
+11.00% |
+13.76% |
|
|
Direxion Moonshot Innovators ETF
|
10.18
|
N/A |
18,631 |
+1.09% |
+12.61% |
+3.88% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
22.93
|
N/A |
62,643 |
-0.04% |
+0.97% |
+1.37% |
|
|
Goldman Sachs Innovate Equity ETF
|
56.76
|
N/A |
1,745 |
-0.14% |
+7.85% |
+17.70% |
|
|
Democratic Large Cap Core ETF
|
33.37
|
N/A |
7,951 |
-0.11% |
+6.49% |
+18.94% |
|
|
Trueshares Structured Outcome November Etf
|
37.94
|
N/A |
1,374 |
+0.01% |
+4.54% |
+11.84% |
|
|
American Conservative Values Etf
|
40.15
|
N/A |
1,485 |
-0.12% |
+4.90% |
+16.46% |
|
|
Global X CleanTech ETF
|
9.02
|
N/A |
809 |
-1.74% |
+6.87% |
-6.82% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.36
|
N/A |
4,258 |
+0.14% |
+7.70% |
+10.57% |
|
|
Leadershares Activist Leaders Etf
|
34.09
|
N/A |
7,928 |
-0.64% |
+5.44% |
+15.14% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
38.48
|
N/A |
13,266 |
+0.12% |
+6.08% |
+16.60% |
|
|
Nifty India Financials Etf
|
36.26
|
N/A |
1,915 |
+0.48% |
+4.01% |
+2.65% |
|
|
Rareview Dynamic Fixed Income Etf
|
22.84
|
N/A |
862 |
-0.09% |
+2.51% |
+5.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.09
|
N/A |
306.07K |
+0.16% |
+2.53% |
+9.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.07
|
N/A |
2,556 |
+0.08% |
+1.98% |
+7.57% |
|
|
Janus Henderson Aaa Clo Etf
|
50.77
|
N/A |
1.52M |
+0.06% |
+0.20% |
+0.97% |
|
|
Proshares Msci Transformational Changes Etf
|
42.03
|
N/A |
104 |
+0.14% |
+7.08% |
+17.95% |
|
|
Avantis Short Term Fixed Income Etf
|
46.07
|
N/A |
7,216 |
-0.03% |
+0.57% |
+0.71% |
|
|
Avantis Core Fixed Income Etf
|
40.72
|
N/A |
69,764 |
-0.26% |
+1.36% |
+1.36% |
|
|
Invesco NASDAQ 100 ETF
|
185.91
|
N/A |
1.11M |
-0.04% |
+6.09% |
+17.04% |
|
|
Invesco NASDAQ Next Gen 100 ETF
|
28.28
|
N/A |
67,258 |
-0.21% |
+4.43% |
+14.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.07
|
N/A |
5,961 |
+0.45% |
+10.93% |
+8.62% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.94
|
N/A |
15,829 |
-0.14% |
+0.30% |
+2.12% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.05
|
N/A |
17,035 |
+0.11% |
+1.88% |
+3.20% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
91.58
|
N/A |
45 |
-0.12% |
+1.05% |
+1.21% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
36.37
|
N/A |
531 |
+0.03% |
+2.89% |
+10.48% |
|
|
Ishares Virtual Work And Life Multisector Etf
|
15.71
|
N/A |
2 |
-0.26% |
+8.56% |
+4.45% |
|
|
BlackRock Future Tech ETF
|
25.69
|
N/A |
4,628 |
-0.15% |
+6.83% |
+19.38% |
|
|
AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
34.22
|
N/A |
1,570 |
+0.04% |
+1.82% |
+7.02% |
|
|
Blackrock Future Health Etf
|
25.34
|
N/A |
21 |
-0.49% |
+4.06% |
+15.91% |
|
|
Lha Market State Tactical Beta Etf
|
31.41
|
N/A |
2,950 |
-0.16% |
+3.45% |
+15.77% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.64
|
N/A |
8,556 |
-0.11% |
+6.63% |
+18.46% |
|
|
Cambria Global Real Estate Etf
|
24.54
|
N/A |
10,886 |
-0.14% |
+5.93% |
+4.78% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.04
|
N/A |
23,946 |
-0.10% |
+1.65% |
+2.50% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.70
|
N/A |
112.73K |
-1.20% |
+3.28% |
+0.28% |
|
|
Ishares Esg Screened S P 500 Etf
|
40.62
|
N/A |
5,662 |
+0.07% |
+5.59% |
+17.84% |
|
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.22
|
N/A |
194.87K |
+0.01% |
+0.02% |
-0.11% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
39.17
|
N/A |
2,698 |
-0.17% |
+8.58% |
+15.65% |
|
|
Global X S&P 500 Covered Call & Growth ETF
|
30.20
|
N/A |
5,479 |
-0.14% |
+2.91% |
+10.51% |
|
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
30.61
|
N/A |
22,819 |
-0.03% |
+3.10% |
+10.28% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
43.11
|
N/A |
24,722 |
+0.08% |
+3.38% |
+11.57% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
38.70
|
N/A |
6,939 |
+0.07% |
+2.80% |
+9.94% |
|
|
Natixis Vaughan Nelson Mid Cap Etf
|
35.63
|
N/A |
0 |
-0.13% |
+4.03% |
+19.29% |
|
|
Natixis Vaughan Nelson Select Etf
|
32.64
|
N/A |
113 |
-0.13% |
+2.57% |
+12.87% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.27
|
N/A |
257.40K |
-0.12% |
+1.40% |
+2.17% |
|
|
Cabana Target Drawdown 10 ETF
|
24.43
|
N/A |
20,318 |
+0.33% |
+5.47% |
+11.03% |
|
|
Fidelity U S Multifactor Etf
|
30.74
|
N/A |
6,606 |
-0.01% |
+5.98% |
+15.86% |
|
|
Cabana Target Drawdown 7 ETF
|
22.06
|
N/A |
14,177 |
-0.10% |
+2.59% |
+5.56% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.60
|
N/A |
49,146 |
+0.05% |
+1.55% |
+2.91% |
|
|
Goldman Sachs Access U.S. Aggregate Bond ETF
|
40.68
|
N/A |
17,941 |
-0.33% |
+1.11% |
+1.74% |
|
|
VictoryShares Nasdaq Next 50 ETF
|
28.95
|
N/A |
1,971 |
+0.03% |
+4.55% |
+15.85% |
|
|
Axs First Priority Clo Bond Etf
|
25.15
|
N/A |
6,308 |
-0.02% |
+0.20% |
+0.68% |
|
|
Simplify US Equity PLUS Upside Convexity ETF
|
38.49
|
N/A |
1,798 |
-0.19% |
+7.24% |
+25.10% |
|
|
Simplify US Equity PLUS Convexity ETF
|
34.95
|
N/A |
8,535 |
-0.18% |
+6.09% |
+19.72% |
|
|
Simplify US Equity PLUS Downside Convexity ETF
|
31.62
|
N/A |
9,421 |
+0.01% |
+5.06% |
+15.33% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
21.79
|
N/A |
28,097 |
+1.40% |
+0.69% |
+0.62% |
|
|
Ishares Msci Kuwait Etf
|
33.50
|
N/A |
4,880 |
-0.09% |
+4.69% |
+11.67% |
|
|
AdvisorShares Pure US Cannabis ETF
|
9.60
|
N/A |
12.03M |
-1.84% |
+0.84% |
+38.93% |
|
|
Trueshares Structured Outcome September Etf
|
36.35
|
N/A |
100 |
+0.01% |
+4.38% |
+9.48% |
|
|
Qurate Retail, Inc.
|
49.54
|
N/A |
41,857 |
-1.41% |
+17.67% |
+40.42% |
|
|
Sterling Capital Focus Equity ETF
|
28.30
|
N/A |
5,468 |
-0.19% |
-0.78% |
+11.12% |
|
|
Cornercap Fundametrics Large Cap Etf
|
39.14
|
N/A |
3,965 |
-0.07% |
+4.17% |
+14.14% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
19.85
|
N/A |
7,303 |
-0.16% |
+0.66% |
+1.57% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.50
|
N/A |
22,272 |
+0.12% |
+1.80% |
+2.41% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.84
|
N/A |
3,373 |
-0.30% |
+2.67% |
+5.14% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
28.45
|
N/A |
745.00K |
+0.21% |
+3.57% |
+11.48% |
|
|
T Rowe Price Growth Stock Etf
|
34.79
|
N/A |
6,754 |
+0.10% |
+4.55% |
+18.94% |
|
|
T. Rowe Price Blue Chip Growth ETF
|
36.17
|
N/A |
83,264 |
+0.11% |
+5.56% |
+22.01% |
|
|
T Rowe Price Dividend Growth Etf
|
38.56
|
N/A |
26,609 |
+0.23% |
+6.02% |
+14.97% |
|
|
T. Rowe Price Equity Income ETF
|
40.20
|
N/A |
3,272 |
+0.25% |
+6.50% |
+17.73% |
|
|
Trueshares Structured Outcome August Etf
|
36.98
|
N/A |
628 |
+0.01% |
+4.39% |
+9.60% |
|
|
KraneShares Global Carbon Strategy ETF
|
33.82
|
N/A |
55,472 |
-0.41% |
+3.08% |
-7.80% |
|
|
Global X Telemedicine & Digital Health ETF
|
9.48
|
N/A |
15,878 |
-0.32% |
+10.88% |
+8.22% |
|
|
Spdr S P 500 Esg Etf
|
51.40
|
N/A |
14,557 |
+0.10% |
+6.04% |
+17.03% |
|
|
First Trust Multi Manager Large Growth Etf
|
27.09
|
N/A |
8,337 |
-0.20% |
+2.79% |
+21.89% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.16
|
N/A |
17,327 |
-0.26% |
+1.03% |
+0.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
39.27
|
N/A |
11,948 |
+0.16% |
+3.54% |
+11.95% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
45.21
|
N/A |
41,461 |
+0.04% |
+4.27% |
+13.34% |
|
|
Inspire Tactical Balanced Etf
|
26.25
|
N/A |
2,694 |
-0.05% |
+3.19% |
+11.99% |
|
|
American Century Sustainable Equity Etf
|
66.04
|
N/A |
3,509 |
+0.04% |
+5.21% |
+17.87% |
|
|
American Century Mid Cap Growth Impact Etf
|
57.06
|
N/A |
2,385 |
-0.03% |
+3.75% |
+23.84% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
46.50
|
N/A |
3 |
-0.02% |
+0.70% |
+1.23% |
|
|
AllianzIM U.S. Large Cap Buffer20 Jul ETF
|
33.02
|
N/A |
7,288 |
+0.09% |
+2.18% |
+9.27% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
36.48
|
N/A |
1,167 |
+0.05% |
+3.95% |
+13.54% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.13
|
N/A |
3,563 |
-0.05% |
+5.62% |
+11.63% |
|
|
Trueshares Structured Outcome July Etf
|
39.49
|
N/A |
864 |
-0.00% |
+4.55% |
+9.82% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
58.73
|
N/A |
2,448 |
+0.04% |
+3.15% |
+10.42% |
|
|
Global X Variable Rate Preferred ETF
|
23.61
|
N/A |
56,342 |
-0.25% |
+2.30% |
+3.15% |
|
|
Pacer Lunt Large Cap Alternator ETF
|
35.24
|
N/A |
62,574 |
+0.17% |
+5.41% |
+8.30% |
|
|
Direxion Work From Home ETF
|
55.86
|
N/A |
1,389 |
+0.30% |
+4.96% |
+13.85% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.31
|
N/A |
29,741 |
-0.31% |
+1.41% |
+1.98% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.18
|
N/A |
115.95K |
-0.12% |
+1.36% |
+2.19% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
45.59
|
N/A |
5,468 |
-0.01% |
+6.49% |
+30.56% |
|
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
46.48
|
N/A |
18,380 |
+0.15% |
+4.49% |
+21.17% |
|
|
Toews Agility Shares Dynamic Tactical Income ETF
|
22.24
|
N/A |
6,909 |
-0.04% |
+0.04% |
+2.75% |
|
|
Toews Agility Shares Managed Risk Etf
|
31.35
|
N/A |
8,109 |
+0.13% |
+5.00% |
+12.04% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.96
|
N/A |
38 |
+0.20% |
+6.57% |
+13.15% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
47.81
|
N/A |
51,326 |
+0.08% |
+3.93% |
+13.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
40.54
|
N/A |
3,271 |
+0.03% |
+2.66% |
+10.81% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
34.39
|
N/A |
8 |
+0.00% |
+5.59% |
+12.87% |
|
|
iShares ESG Advanced MSCI USA ETF
|
44.95
|
N/A |
56,345 |
-0.18% |
+6.29% |
+21.42% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
26.94
|
N/A |
101 |
-0.12% |
+3.61% |
+7.22% |
|
|
ETFMG Treatments Testing and Advancements ETF
|
19.23
|
N/A |
274 |
-1.25% |
+16.27% |
+10.51% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
30.48
|
N/A |
3,507 |
-0.06% |
+4.62% |
+10.06% |
|
|
iShares ESG Advanced MSCI EAFE ETF
|
69.25
|
N/A |
14,391 |
+0.26% |
+6.90% |
+14.65% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.71
|
N/A |
1,232 |
+0.03% |
+2.05% |
+6.04% |
|
|
Franklin U S Treasury Bond Etf
|
20.22
|
N/A |
120.07K |
-0.25% |
+1.02% |
+0.35% |
|
|
Fidelity Blue Chip Value Etf
|
31.05
|
N/A |
20,728 |
+0.26% |
+5.27% |
+11.13% |
|
|
Roundhill Sports Betting & iGaming ETF
|
17.46
|
N/A |
10,230 |
-0.80% |
+4.11% |
+7.05% |
|
|
Fidelity Blue Chip Growth Etf
|
39.48
|
N/A |
193.03K |
-0.20% |
+6.76% |
+25.97% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
57.16
|
N/A |
28 |
+1.46% |
+6.08% |
+14.90% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.85
|
N/A |
7,010 |
+0.70% |
+14.55% |
+3.60% |
|
|
Global X Emerging Markets Bond ETF
|
22.54
|
N/A |
10,902 |
-0.43% |
+1.74% |
+6.10% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
33.88
|
N/A |
726 |
+0.49% |
+6.28% |
+10.08% |
|
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
19.29
|
N/A |
812 |
+0.06% |
+5.85% |
+8.98% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
35.27
|
N/A |
5,241 |
-0.05% |
+4.33% |
+9.82% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
30.53
|
N/A |
40,853 |
-0.07% |
+2.86% |
+5.70% |
|
|
Syntax Stratified Smallcap Etf
|
45.15
|
N/A |
0 |
-0.36% |
+8.35% |
+11.93% |
|
|
iShares 0-3 Month Treasury Bond ETF
|
100.56
|
N/A |
4.53M |
+0.01% |
+0.03% |
+0.01% |
|
|
Clearbridge Focus Value Esg Etf
|
36.80
|
N/A |
2 |
+0.01% |
+4.24% |
+8.66% |
|
|
JPMorgan Equity Premium Income ETF
|
57.39
|
N/A |
2.47M |
+0.21% |
+3.26% |
+5.75% |
|
|
JPMorgan International Growth ETF
|
63.80
|
N/A |
1,118 |
+0.11% |
+6.00% |
+13.77% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.80
|
N/A |
72 |
+0.55% |
+9.30% |
+12.81% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
57.91
|
N/A |
50 |
+0.26% |
+6.73% |
+13.83% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
37.61
|
N/A |
142.34K |
+0.03% |
+0.97% |
+7.32% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
72.72
|
N/A |
36,839 |
+0.11% |
+5.74% |
+17.63% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
43.70
|
N/A |
416.58K |
+0.07% |
+1.56% |
+9.72% |
|
|
Lha Market State Alpha Seeker Etf
|
23.72
|
N/A |
688 |
-0.02% |
-0.31% |
-1.58% |
|
|
LeaderShares Equity Skew ETF
|
32.90
|
N/A |
8,348 |
-0.10% |
+7.00% |
+10.27% |
|
|
ETC 6 Meridian Low Beta Equity ETF
|
35.09
|
N/A |
2 |
-0.06% |
+6.31% |
+11.38% |
|
|
ETC 6 Meridian Small Cap Equity ETF
|
46.99
|
N/A |
65 |
-0.35% |
+6.42% |
+8.50% |
|
|
ETC 6 Meridian Mega Cap Equity ETF
|
41.36
|
N/A |
1,022 |
+0.16% |
+4.32% |
+18.73% |
|
|
Robo Global Artificial Intelligence Etf
|
44.24
|
N/A |
20,597 |
-0.07% |
+8.51% |
+19.34% |
|
|
ETC 6 Meridian Hedged Equity Index Option ETF
|
35.95
|
N/A |
1,129 |
+0.21% |
+2.70% |
+9.35% |
|
|
Altshares Merger Arbitrage Etf
|
26.85
|
N/A |
2,595 |
-0.15% |
+0.45% |
+1.63% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
31.32
|
N/A |
4,592 |
+0.08% |
+3.25% |
+9.53% |
|
|
Innovator U S Equity Buffer Etf May
|
37.15
|
N/A |
4,552 |
+0.08% |
+4.67% |
+14.57% |
|
|
Innovator U S Equity Power Buffer Etf May
|
33.55
|
N/A |
45,367 |
+0.03% |
+3.20% |
+9.97% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.67
|
N/A |
11,515 |
+0.15% |
+2.63% |
+2.49% |
|
|
Bny Mellon International Equity Etf
|
76.27
|
N/A |
18,749 |
+0.14% |
+6.57% |
+13.14% |
|
|
Bny Mellon Core Bond Etf
|
41.33
|
N/A |
106.89K |
-0.25% |
+1.21% |
+1.56% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.90
|
N/A |
4,393 |
+0.48% |
+9.23% |
+12.65% |
|
|
Bny Mellon High Yield Beta Etf
|
47.23
|
N/A |
25,741 |
-0.08% |
+1.72% |
+3.05% |
|
|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
90.61
|
N/A |
1,703 |
-0.06% |
+5.89% |
+18.32% |
|
|
BNY Mellon US Small Cap Core Equity ETF
|
95.06
|
N/A |
3,764 |
-0.19% |
+7.67% |
+15.13% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
96.60
|
N/A |
13,569 |
-0.04% |
+5.66% |
+18.17% |
|
|
BNY Mellon US Large Cap Core Equity ETF
|
100.76
|
N/A |
43,020 |
+0.16% |
+5.76% |
+17.88% |
|
|
Xtrackers MSCI Kokusai Equity ETF
|
94.39
|
N/A |
17 |
+0.07% |
+6.21% |
+16.94% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
34.19
|
N/A |
1,433 |
+0.03% |
+6.89% |
+13.33% |
|
|
American Century Focused Dynamic Growth Etf
|
82.77
|
N/A |
5,555 |
+0.07% |
+4.81% |
+25.75% |
|
|
American Century Focused Large Cap Value Etf
|
65.81
|
N/A |
7,723 |
+0.04% |
+6.52% |
+12.83% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
46.13
|
N/A |
9,363 |
-0.07% |
+3.54% |
+6.06% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.06
|
N/A |
69,150 |
+0.26% |
+4.90% |
+15.46% |
|
|
Axs Esoterica Nextg Economy Etf
|
63.33
|
N/A |
491 |
-0.62% |
+7.37% |
+31.99% |
|
|
TrueShares Technology, AI & Deep Learning ETF
|
38.28
|
N/A |
6,217 |
-0.21% |
+7.20% |
+20.28% |
|
|
Innovator U S Equity Power Buffer Etf March
|
37.26
|
N/A |
26,970 |
+0.11% |
+3.39% |
+7.25% |
|
|
Innovator U S Equity Buffer Etf March
|
42.14
|
N/A |
6,074 |
+0.02% |
+4.14% |
+10.89% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
32.94
|
N/A |
2,268 |
+0.04% |
+3.17% |
+6.57% |
|
|
iShares iBonds Dec 2024 Term Treasury ETF
|
23.93
|
N/A |
520.81K |
+0.08% |
+0.04% |
+0.29% |
|
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.59
|
N/A |
162.06K |
-0.02% |
+0.31% |
+0.18% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.18
|
N/A |
622.95K |
+0.00% |
+0.13% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.00
|
N/A |
170.01K |
-0.09% |
+0.55% |
+0.23% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
21.74
|
N/A |
47,736 |
-0.09% |
+0.72% |
+0.25% |
|
|
iShares iBonds Dec 2029 Term Treasury ETF
|
21.25
|
N/A |
47,583 |
-0.18% |
+0.85% |
+0.43% |
|
|
Franklin Genomic Advancements Etf
|
31.66
|
N/A |
67 |
-0.39% |
+4.93% |
+15.98% |
|
|
Franklin Intelligent Machines Etf
|
58.93
|
N/A |
187 |
-0.49% |
+7.02% |
+24.20% |
|
|
Franklin Disruptive Commerce Etf
|
31.01
|
N/A |
159 |
+0.09% |
+1.60% |
+16.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
39.53
|
N/A |
5,798 |
+0.04% |
+3.33% |
+8.90% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
45.83
|
N/A |
40,076 |
+0.04% |
+3.89% |
+12.68% |
|
|
Hartford Core Bond Etf
|
34.58
|
N/A |
6,637 |
-0.20% |
+1.38% |
+2.61% |
|
|
ETFMG Travel Tech ETF
|
20.62
|
N/A |
13,089 |
+1.23% |
+6.44% |
+16.42% |
|
|
iShares ESG MSCI EM Leaders ETF
|
47.34
|
N/A |
4,523 |
+0.56% |
+12.45% |
+8.28% |
|
|
Brookfield Property Partners L P
|
12.77
|
N/A |
4,417 |
+0.63% |
+2.90% |
+8.41% |
|
|
First Trust Merger Arbitrage Etf
|
19.61
|
N/A |
5,866 |
-0.30% |
+0.10% |
-2.28% |
|
|
Innovator U S Equity Buffer Etf February
|
39.85
|
N/A |
9,935 |
+0.07% |
+3.98% |
+14.33% |
|
|
Innovator U S Equity Power Buffer Etf February
|
34.58
|
N/A |
31,030 |
+0.16% |
+3.06% |
+9.33% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
31.16
|
N/A |
3,437 |
+0.07% |
+3.00% |
+8.85% |
|
|
Cp High Yield Trend Etf
|
21.39
|
N/A |
662 |
-0.08% |
+1.51% |
+3.47% |
|
|
Absolute Select Value ETF
|
31.00
|
N/A |
5,463 |
+0.63% |
+6.14% |
+12.68% |
|
|
Syntax Stratified Midcap Etf
|
43.21
|
N/A |
0 |
-0.19% |
+6.99% |
+15.33% |
|
|
Day Hagan/Ned Davis Research Smart Sector ETF
|
38.67
|
N/A |
23,503 |
+0.16% |
+5.63% |
+11.99% |
|
|
Ishares Factors Us Growth Style Etf
|
48.49
|
N/A |
9,020 |
-0.12% |
+6.57% |
+24.59% |
|
|
iShares U.S. Tech Breakthrough Multisector ETF
|
48.25
|
N/A |
56,908 |
+0.25% |
+6.18% |
+22.71% |
|
|
Leuthold Core Etf
|
33.63
|
N/A |
1,455 |
-0.03% |
+2.94% |
+7.62% |
|
|
Innovator Emerging Markets Power Buffer ETF January
|
30.07
|
N/A |
23,036 |
+0.24% |
+5.98% |
+8.41% |
|
|
Innovator International Developed Power Buffer ETF January
|
31.81
|
N/A |
7,711 |
+0.28% |
+4.12% |
+10.87% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
44.21
|
N/A |
19,739 |
+0.07% |
+3.56% |
+7.02% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
35.29
|
N/A |
59,621 |
-0.06% |
+4.32% |
+14.91% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |