Get the Stockscreener App
184.70
0.58%
+1.07
After Hours:
185.00
0.30
+0.16%
Amazon.com Inc. Stock (AMZN) Option Chain
The Amazon.com Inc. (AMZN) option chain consists of 111,491 contracts with 80,068 call options and 31,423 put options, which all expire on May 24, 2024. Some other option chains:
- For June 21, 2024 options, there are 30,007 contracts.
- For July 19, 2024 options, there are 14,292 contracts.
- For August 16, 2024 options, there are 11,372 contracts.
- For September 20, 2024 options, there are 3,570 contracts.
- For October 18, 2024 options, there are 1,207 contracts.
AMZN option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Amazon.com Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
AMZN Call Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
84.53 | -1.67 | -1.94% | 1 |
|
105.00
|
79.50 | 0.13 | +0.16% | 1 |
|
110.00
|
74.43 | 0.67 | +0.91% | 396 |
|
115.00
|
69.27 | -2.11 | -2.96% | 15 |
|
120.00
|
67.51 | 0.00 | - | - |
|
125.00
|
59.45 | 0.33 | +0.56% | 101 |
|
130.00
|
60.70 | 0.00 | - | - |
|
135.00
|
49.57 | 0.65 | +1.33% | 41 |
|
140.00
|
45.20 | -0.94 | -2.04% | 7 |
|
145.00
|
39.50 | -2.44 | -5.82% | 7 |
|
150.00
|
34.60 | 0.75 | +2.22% | 9 |
|
155.00
|
29.53 | 0.42 | +1.44% | 5 |
|
160.00
|
24.25 | 0.15 | +0.62% | 160 |
|
162.50
|
22.36 | -0.29 | -1.28% | 6 |
|
165.00
|
19.70 | 0.35 | +1.81% | 55 |
|
167.50
|
17.07 | 0.22 | +1.31% | 17 |
|
170.00
|
14.64 | 0.49 | +3.46% | 542 |
|
172.50
|
12.31 | -0.22 | -1.76% | 27 |
|
175.00
|
10.10 | 0.85 | +9.19% | 257 |
|
177.50
|
7.75 | 0.60 | +8.39% | 207 |
|
180.00
|
5.25 | 0.00 | - | 935 |
|
182.50
|
3.63 | 0.23 | +6.76% | 4,461 |
|
185.00
|
2.22 | 0.07 | +3.26% | 17,577 |
|
187.50
|
1.20 | -0.04 | -3.23% | 16,846 |
|
190.00
|
0.58 | -0.10 | -14.71% | 15,542 |
|
192.50
|
0.26 | -0.10 | -27.78% | 8,984 |
|
195.00
|
0.13 | -0.06 | -31.58% | 6,978 |
|
197.50
|
0.06 | -0.05 | -45.45% | 2,457 |
|
200.00
|
0.03 | -0.05 | -62.50% | 2,710 |
|
202.50
|
0.02 | -0.03 | -60.00% | 425 |
|
205.00
|
0.04 | 0.00 | - | 592 |
|
207.50
|
0.01 | -0.02 | -66.67% | 350 |
|
210.00
|
0.01 | 0.00 | - | 274 |
|
212.50
|
0.01 | -0.01 | -50.00% | 51 |
|
215.00
|
0.01 | 0.00 | - | 29 |
|
220.00
|
0.01 | 0.00 | - | - |
|
225.00
|
0.01 | 0.00 | - | - |
|
230.00
|
0.01 | 0.00 | - | - |
|
235.00
|
0.01 | 0.00 | - | - |
|
240.00
|
0.01 | 0.00 | - | - |
|
245.00
|
0.04 | 0.00 | - | - |
|
250.00
|
0.01 | 0.00 | - | - |
|
255.00
|
0.01 | 0.00 | - | 3 |
AMZN Put Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.02 | 0.00 | - | - |
|
105.00
|
0.02 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.01 | 0.00 | - | - |
|
140.00
|
0.01 | 0.00 | - | 2 |
|
145.00
|
0.01 | 0.00 | - | 63 |
|
149.00
|
0.01 | -0.02 | -66.67% | 25 |
|
150.00
|
0.02 | 0.00 | - | 216 |
|
155.00
|
0.02 | -0.01 | -33.33% | 238 |
|
160.00
|
0.03 | -0.02 | -40.00% | 245 |
|
162.50
|
0.03 | -0.03 | -50.00% | 112 |
|
165.00
|
0.05 | -0.02 | -28.57% | 323 |
|
167.50
|
0.05 | -0.05 | -50.00% | 54 |
|
170.00
|
0.09 | -0.05 | -35.71% | 623 |
|
172.50
|
0.10 | -0.11 | -52.38% | 1,353 |
|
175.00
|
0.17 | -0.18 | -51.43% | 2,304 |
|
177.50
|
0.30 | -0.36 | -54.55% | 2,597 |
|
180.00
|
0.65 | -0.54 | -45.38% | 6,572 |
|
182.50
|
1.29 | -0.72 | -35.82% | 8,618 |
|
185.00
|
2.35 | -0.93 | -28.35% | 5,851 |
|
187.50
|
4.04 | -0.81 | -16.70% | 1,374 |
|
190.00
|
6.00 | -0.75 | -11.11% | 644 |
|
192.50
|
8.21 | -0.20 | -2.38% | 46 |
|
195.00
|
10.67 | -0.43 | -3.87% | 93 |
|
197.50
|
13.00 | -0.70 | -5.11% | 8 |
|
200.00
|
15.25 | -0.90 | -5.57% | 2 |
|
202.50
|
17.60 | 0.00 | - | - |
|
205.00
|
19.40 | 0.00 | - | - |
|
207.50
|
21.49 | 0.00 | - | - |
|
210.00
|
25.70 | 1.64 | +6.82% | 60 |
|
215.00
|
27.70 | 0.00 | - | - |
|
220.00
|
34.02 | 0.00 | - | - |
|
225.00
|
39.04 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
Amazon.com Inc. Stock (AMZN) Option Chain Analysis
| Put Volume Total | 31,423 |
| Call Volume Total | 80,068 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $182.50 |
| Call Strike With Highest Volume | $185.00 |
From reviewing AMZN put and call options expire on May 24, 2024, we can calculate put/call ratio (PCR) of 0.39. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at AMZN call and put strikes, we can clearly observe traders’ highest attention for call strike of $185.00 and put strike of $182.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
2.12%
Cap:
|
Volume (24h):