1.95% -0.32

Cleanspark Inc (CLSK)

Overview News Price History Option Chain Financials Why CLSK Down? Discussions Forecast Stock Split

Cleanspark Inc Stock (CLSK) Option Chain

For the June 21, 2024 expiration date, the CLSK stock option chain has a total of 12,964 contracts, with 8,996 call options and 3,968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 20, 2024 : 2,396 contracts.
January 17, 2025 : 2,240 contracts.
July 18, 2025 : 433 contracts.
January 16, 2026 : 615 contracts.

Cleanspark Inc (CLSK) Most Active Options & Calendar

CLSK Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
2.50	16.80	0.00	-	-
4.00	13.50	0.00	-	-
5.00	14.20	0.00	-	-
6.00	10.70	0.00	-	-
7.50	9.70	0.00	-	-
9.00	9.40	0.00	-	-
10.00	6.00	-0.51	-7.83%	25
11.00	5.10	-1.20	-19.05%	4
12.00	4.13	-0.37	-8.22%	3
12.50	3.54	-1.16	-24.68%	4
13.00	4.30	0.00	-	-
13.50	2.53	-0.87	-25.59%	3
14.00	2.50	-0.33	-11.66%	9
14.50	3.06	0.00	-	-
15.00	1.98	-0.27	-12.00%	610
15.50	1.62	-0.38	-19.00%	395
16.00	1.45	-0.20	-12.12%	533
16.50	1.23	-0.28	-18.54%	200
17.00	1.08	-0.22	-16.92%	891
17.50	0.94	-0.22	-18.97%	1,784
18.00	0.80	-0.23	-22.33%	505
18.50	0.70	-0.20	-22.22%	76
19.00	0.60	-0.16	-21.05%	390
19.50	0.68	-0.16	-19.05%	1
20.00	0.50	-0.14	-21.88%	1,888
20.50	0.40	-0.15	-27.27%	8
21.00	0.35	-0.15	-30.00%	316
21.50	0.30	-0.30	-50.00%	4
22.00	0.30	-0.10	-25.00%	24
22.50	0.28	-0.08	-22.22%	62
23.00	0.24	-0.15	-38.46%	18
24.00	0.19	-0.11	-36.67%	29
25.00	0.16	-0.08	-33.33%	208
26.00	0.15	-0.05	-25.00%	32
27.00	0.13	-0.06	-31.58%	3
28.00	0.11	-0.04	-26.67%	42
29.00	0.11	0.00	-	-
30.00	0.10	-0.10	-50.00%	782
31.00	0.12	0.00	-	-
32.00	0.10	-0.02	-16.67%	10
33.00	0.22	0.00	-	-
34.00	0.10	0.00	-	-
35.00	0.10	0.00	-	-
36.00	0.10	0.00	-	-
37.00	0.06	-0.04	-40.00%	137

CLSK Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
2.50	0.06	0.00	-	-
4.00	0.05	0.00	-	-
5.00	0.02	0.00	-	-
6.00	0.04	0.00	-	-
7.50	0.09	0.00	-	-
9.00	0.05	0.00	-	-
10.00	0.05	0.00	-	-
11.00	0.09	0.00	-	8
12.00	0.12	0.00	-	-
12.50	0.18	0.03	+20.00%	545
13.00	0.27	0.07	+35.00%	30
13.50	0.35	0.02	+6.06%	13
14.00	0.48	0.03	+6.67%	1,951
14.50	0.65	0.07	+12.07%	91
15.00	0.85	0.08	+10.39%	659
15.50	1.08	0.28	+35.00%	71
16.00	1.35	0.10	+8.00%	318
16.50	1.68	0.48	+40.00%	94
17.00	2.05	0.50	+32.26%	13
17.50	2.45	0.40	+19.51%	73
18.00	2.65	0.20	+8.16%	12
18.50	3.04	0.40	+15.15%	8
19.00	3.60	0.58	+19.21%	4
19.50	3.80	0.80	+26.67%	4
20.00	4.43	0.23	+5.48%	15
21.00	4.95	0.75	+17.86%	9
22.00	5.40	0.00	-	-
22.50	6.56	1.76	+36.67%	1
23.00	7.20	0.30	+4.35%	1
24.00	7.30	0.00	-	-
25.00	9.50	1.35	+16.56%	48
26.00	11.69	0.00	-	-
27.00	10.20	0.00	-	-
28.00	11.00	0.00	-	-
29.00	11.80	0.00	-	-
30.00	14.30	0.00	-	-
31.00	12.70	0.00	-	-
32.00	0.00	0.00	-	-
33.00	0.00	0.00	-	-
34.00	16.30	0.00	-	-
35.00	19.61	0.00	-	-
36.00	0.00	0.00	-	-
37.00	0.00	0.00	-	-