Get the Stockscreener App
6.04
1.15%
-0.07
After Hours:
6.07
0.03
+0.50%
Jetblue Airways Corp Stock (JBLU) Option Chain
The Jetblue Airways Corp (JBLU) option chain consists of 1,425 contracts with 703 call options and 722 put options, which all expire on May 24, 2024. Some other option chains:
- For June 21, 2024 options, there are 1,439 contracts.
- For September 20, 2024 options, there are 466 contracts.
- For January 17, 2025 options, there are 896 contracts.
- For July 18, 2025 options, there are 10 contracts.
- For December 19, 2025 options, there are 110 contracts.
JBLU option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Jetblue Airways Corp option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
JBLU Call Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
6.02 | 0.07 | +1.18% | 4 |
|
1.00
|
5.98 | 0.93 | +18.42% | 1 |
|
1.50
|
4.64 | -0.75 | -13.91% | 2 |
|
2.00
|
4.38 | -0.51 | -10.43% | 4 |
|
2.50
|
3.60 | 0.00 | - | - |
|
3.00
|
3.14 | 0.07 | +2.28% | 17 |
|
3.50
|
2.58 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
1.80 | 0.00 | - | - |
|
5.00
|
1.15 | 0.85 | +283.33% | 6 |
|
5.50
|
0.67 | 0.02 | +3.08% | 1 |
|
6.00
|
0.17 | -0.09 | -34.62% | 280 |
|
6.50
|
0.05 | -0.02 | -28.57% | 357 |
|
7.00
|
0.02 | -0.01 | -33.33% | 31 |
|
7.50
|
0.02 | 0.00 | - | - |
|
8.00
|
0.03 | 0.00 | - | - |
|
8.50
|
0.01 | 0.00 | - | - |
|
9.00
|
0.13 | 0.00 | - | - |
|
9.50
|
0.09 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
10.50
|
0.05 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
11.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
JBLU Put Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.02 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
5.50
|
0.02 | -0.01 | -33.33% | 115 |
|
6.00
|
0.13 | 0.00 | - | 502 |
|
6.50
|
0.44 | -0.01 | -2.22% | 92 |
|
7.00
|
0.94 | 0.29 | +44.62% | 11 |
|
7.50
|
1.39 | 0.09 | +6.92% | 2 |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
9.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.50
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
11.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 722 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
From reviewing JBLU put and call options expire on May 24, 2024, we can calculate put/call ratio (PCR) of 1.03. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at JBLU call and put strikes, we can clearly observe traders’ highest attention for call strike of $6.50 and put strike of $6.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
1.82%
0.02%
Cap:
|
Volume (24h):