Get the Stockscreener App
98.39
1.34%
+1.30
Qorvo Inc Stock (QRVO) Option Chain
For the August 16, 2024 expiration date, the QRVO stock option chain has a total of 25 contracts, with 25 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 12 contracts.
- January 17, 2025 : 74 contracts.
- January 16, 2026 : 0 contracts.
Qorvo Inc (QRVO) Most Active Options & Calendar
QRVO Call Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
77.50
|
0.00 | 0.00 | - | - |
|
80.00
|
25.00 | 0.00 | - | - |
|
82.50
|
0.00 | 0.00 | - | - |
|
85.00
|
12.00 | 0.00 | - | - |
|
87.50
|
0.00 | 0.00 | - | - |
|
90.00
|
11.45 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
95.00
|
8.25 | 0.00 | - | - |
|
97.50
|
7.51 | 0.00 | - | - |
|
100.00
|
5.30 | 0.00 | - | - |
|
105.00
|
2.62 | -0.48 | -15.48% | 14 |
|
110.00
|
1.75 | 0.00 | - | - |
|
115.00
|
0.95 | 0.00 | - | 11 |
|
120.00
|
0.50 | 0.00 | - | - |
|
125.00
|
0.25 | 0.00 | - | - |
|
130.00
|
0.15 | 0.00 | - | - |
|
135.00
|
0.36 | 0.00 | - | - |
|
140.00
|
1.95 | 0.00 | - | - |
|
145.00
|
1.90 | 0.00 | - | - |
|
150.00
|
1.05 | 0.00 | - | - |
|
155.00
|
2.25 | 0.00 | - | - |
|
160.00
|
0.40 | 0.00 | - | - |
|
165.00
|
0.57 | 0.00 | - | - |
|
170.00
|
0.65 | 0.00 | - | - |
|
175.00
|
0.05 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
QRVO Put Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.55 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.12 | 0.00 | - | - |
|
75.00
|
1.65 | 0.00 | - | - |
|
77.50
|
5.80 | 0.00 | - | - |
|
80.00
|
1.20 | 0.00 | - | - |
|
82.50
|
0.85 | 0.00 | - | - |
|
85.00
|
1.15 | 0.00 | - | - |
|
87.50
|
1.70 | 0.00 | - | - |
|
90.00
|
2.20 | 0.00 | - | - |
|
92.50
|
3.20 | 0.00 | - | - |
|
95.00
|
3.36 | 0.00 | - | - |
|
97.50
|
5.50 | 0.00 | - | - |
|
100.00
|
6.10 | 0.00 | - | - |
|
105.00
|
8.34 | 0.00 | - | - |
|
110.00
|
15.40 | 0.00 | - | - |
|
115.00
|
9.00 | 0.00 | - | - |
|
120.00
|
12.00 | 0.00 | - | - |
|
125.00
|
14.60 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Qorvo Inc Stock (QRVO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $105.00 |
1.95%
0.17%
Cap:
|
Volume (24h):